Novolog (Pharm-Up 1966) Ltd (TLV:NVLG)
Israel
· Delayed Price · Currency is ILS · Price in ILA 116.90
-4.10 (-3.39%)
Mar 9, 2026, 5:24 PM IDT
Novolog (Pharm-Up 1966) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 123.70 | 123.70 | 116.90 | 119.80 | 119.80 | -0.99% | 26,820 |
| Mar 6, 2026 | 118.30 | 123.00 | 118.30 | 121.00 | 121.00 | 2.28% | 18,402 |
| Mar 5, 2026 | 117.40 | 118.60 | 117.40 | 118.30 | 118.30 | 0.77% | 13,294 |
| Mar 4, 2026 | 117.40 | 117.70 | 116.90 | 117.40 | 117.40 | - | 158,062 |
| Mar 2, 2026 | 121.00 | 122.40 | 116.40 | 117.40 | 117.40 | -2.98% | 149,209 |
| Feb 27, 2026 | 116.60 | 121.00 | 116.10 | 121.00 | 121.00 | 3.77% | 125,235 |
| Feb 26, 2026 | 116.50 | 117.60 | 116.30 | 116.60 | 116.60 | 0.09% | 17,771 |
| Feb 25, 2026 | 118.00 | 118.60 | 115.80 | 116.50 | 116.50 | -1.27% | 154,966 |
| Feb 24, 2026 | 118.00 | 118.00 | 116.60 | 118.00 | 118.00 | - | 158,382 |
| Feb 23, 2026 | 118.60 | 118.60 | 117.50 | 118.00 | 118.00 | -0.51% | 183,537 |
| Feb 20, 2026 | 119.70 | 119.60 | 115.90 | 118.60 | 118.60 | -0.92% | 410,297 |
| Feb 19, 2026 | 117.80 | 119.70 | 116.00 | 119.70 | 119.70 | 1.61% | 318,882 |
| Feb 18, 2026 | 118.60 | 118.60 | 115.80 | 117.80 | 117.80 | -0.67% | 373,113 |
| Feb 17, 2026 | 118.70 | 118.70 | 116.00 | 118.60 | 118.60 | -0.08% | 373,686 |
| Feb 16, 2026 | 118.60 | 120.00 | 116.30 | 118.70 | 118.70 | 0.08% | 26,274 |
| Feb 13, 2026 | 120.30 | 120.40 | 117.80 | 118.60 | 118.60 | -0.84% | 125,873 |
| Feb 12, 2026 | 119.70 | 120.30 | 117.80 | 119.60 | 119.60 | -0.08% | 97,403 |
| Feb 11, 2026 | 119.40 | 120.20 | 118.80 | 119.70 | 119.70 | 0.25% | 66,027 |
| Feb 10, 2026 | 118.70 | 120.00 | 115.70 | 119.40 | 119.40 | 0.59% | 115,820 |
| Feb 9, 2026 | 118.70 | 122.00 | 117.80 | 118.70 | 118.70 | - | 37,111 |
| Feb 6, 2026 | 120.00 | 125.20 | 116.60 | 118.70 | 118.70 | -1.08% | 106,331 |
| Feb 5, 2026 | 114.10 | 120.00 | 114.10 | 120.00 | 120.00 | 1.95% | 569,188 |
| Feb 4, 2026 | 119.00 | 119.00 | 115.60 | 117.70 | 117.70 | -1.09% | 286,263 |
| Feb 3, 2026 | 119.20 | 125.10 | 117.80 | 119.00 | 119.00 | -0.17% | 1,466,124 |
| Feb 2, 2026 | 122.50 | 125.20 | 118.60 | 119.20 | 119.20 | -2.69% | 284,072 |
| Jan 30, 2026 | 121.50 | 123.90 | 120.90 | 122.50 | 122.50 | 0.82% | 53,798 |
| Jan 29, 2026 | 124.20 | 128.20 | 120.70 | 121.50 | 121.50 | -2.17% | 184,250 |
| Jan 28, 2026 | 125.30 | 126.10 | 122.10 | 124.20 | 124.20 | -0.88% | 197,841 |
| Jan 27, 2026 | 126.20 | 126.20 | 124.00 | 125.30 | 125.30 | -0.71% | 78,479 |
| Jan 26, 2026 | 127.40 | 128.50 | 124.70 | 126.20 | 126.20 | -0.94% | 112,209 |
| Jan 23, 2026 | 128.50 | 128.50 | 125.90 | 127.40 | 127.40 | 1.76% | 29,628 |
| Jan 22, 2026 | 124.90 | 126.20 | 124.00 | 125.20 | 125.20 | 0.24% | 66,610 |
| Jan 21, 2026 | 126.50 | 126.50 | 124.50 | 124.90 | 124.90 | -1.26% | 94,423 |
| Jan 20, 2026 | 128.50 | 128.50 | 125.80 | 126.50 | 126.50 | -1.56% | 153,415 |
| Jan 19, 2026 | 132.80 | 132.80 | 127.60 | 128.50 | 128.50 | -3.24% | 141,609 |
| Jan 16, 2026 | 133.40 | 133.40 | 130.90 | 132.80 | 132.80 | 0.08% | 44,966 |
| Jan 15, 2026 | 131.30 | 134.10 | 131.00 | 132.70 | 132.70 | 1.07% | 74,358 |
| Jan 14, 2026 | 131.10 | 133.30 | 130.70 | 131.30 | 131.30 | 0.15% | 205,237 |
| Jan 13, 2026 | 131.60 | 132.30 | 131.00 | 131.10 | 131.10 | -0.38% | 192,421 |
| Jan 12, 2026 | 130.00 | 132.60 | 130.00 | 131.60 | 131.60 | 1.23% | 104,393 |
| Jan 9, 2026 | 127.90 | 131.70 | 127.90 | 130.00 | 130.00 | 1.64% | 389,619 |
| Jan 8, 2026 | 127.90 | 129.60 | 126.50 | 127.90 | 127.90 | - | 118,795 |
| Jan 7, 2026 | 128.20 | 128.50 | 127.40 | 127.90 | 127.90 | -0.23% | 77,729 |
| Jan 6, 2026 | 126.00 | 128.90 | 126.00 | 128.20 | 128.20 | 1.75% | 2,679,254 |
| Jan 5, 2026 | 126.30 | 127.70 | 125.60 | 126.00 | 126.00 | -0.24% | 530,131 |
| Jan 1, 2026 | 130.00 | 130.00 | 125.00 | 126.30 | 126.30 | 0.56% | 416,877 |
| Dec 31, 2025 | 128.40 | 130.00 | 121.50 | 125.60 | 125.60 | -2.18% | 850,461 |
| Dec 30, 2025 | 128.50 | 131.40 | 125.80 | 128.40 | 128.40 | -0.08% | 412,760 |
| Dec 29, 2025 | 129.50 | 132.00 | 128.30 | 128.50 | 128.50 | -0.77% | 135,044 |
| Dec 28, 2025 | 130.80 | 133.40 | 128.30 | 129.50 | 129.50 | -0.99% | 131,098 |
| Dec 25, 2025 | 130.40 | 132.10 | 128.80 | 130.80 | 130.80 | 0.31% | 281,245 |
| Dec 24, 2025 | 128.30 | 132.00 | 128.30 | 130.40 | 130.40 | 1.64% | 233,559 |
| Dec 23, 2025 | 125.10 | 129.70 | 125.10 | 128.30 | 128.30 | 2.56% | 242,156 |
| Dec 22, 2025 | 127.10 | 130.00 | 125.00 | 125.10 | 125.10 | -1.57% | 111,246 |
| Dec 21, 2025 | 127.30 | 128.40 | 126.10 | 127.10 | 127.10 | -0.16% | 195,077 |
| Dec 18, 2025 | 126.20 | 130.00 | 127.00 | 127.30 | 127.30 | 0.87% | 376,390 |
| Dec 17, 2025 | 125.70 | 131.70 | 124.40 | 126.20 | 126.20 | 0.40% | 138,796 |
| Dec 16, 2025 | 125.50 | 127.30 | 125.00 | 125.70 | 125.70 | 0.16% | 157,262 |
| Dec 15, 2025 | 127.50 | 127.30 | 120.00 | 125.50 | 125.50 | -1.57% | 290,654 |
| Dec 14, 2025 | 126.20 | 127.90 | 126.10 | 127.50 | 127.50 | 1.03% | 567,551 |
| Dec 11, 2025 | 126.30 | 131.00 | 124.80 | 126.20 | 126.20 | -0.08% | 883,558 |
| Dec 10, 2025 | 126.70 | 128.70 | 125.00 | 126.30 | 126.30 | -0.32% | 308,183 |
| Dec 9, 2025 | 126.90 | 127.70 | 125.30 | 126.70 | 126.70 | -0.16% | 122,144 |
| Dec 8, 2025 | 126.70 | 132.40 | 126.20 | 126.90 | 126.90 | 0.16% | 119,664 |
| Dec 7, 2025 | 126.20 | 127.00 | 124.90 | 126.70 | 126.70 | 0.40% | 452,819 |
| Dec 4, 2025 | 127.00 | 128.30 | 125.00 | 126.20 | 126.20 | -1.41% | 155,632 |
| Dec 3, 2025 | 130.00 | 131.70 | 126.70 | 128.00 | 128.00 | -1.54% | 199,737 |
| Dec 2, 2025 | 129.00 | 131.90 | 127.20 | 130.00 | 130.00 | 0.78% | 155,534 |
| Dec 1, 2025 | 127.20 | 132.50 | 127.20 | 129.00 | 129.00 | -2.49% | 119,793 |
| Nov 30, 2025 | 130.00 | 134.20 | 128.50 | 132.30 | 130.34 | 1.77% | 199,755 |
| Nov 27, 2025 | 130.70 | 132.90 | 128.70 | 130.00 | 128.08 | -0.54% | 129,594 |
| Nov 26, 2025 | 131.90 | 135.10 | 130.50 | 130.70 | 128.77 | -0.91% | 176,845 |
| Nov 25, 2025 | 137.60 | 137.60 | 131.10 | 131.90 | 129.95 | -4.14% | 303,785 |
| Nov 24, 2025 | 128.00 | 139.00 | 123.10 | 137.60 | 135.56 | 6.09% | 4,114,961 |
| Nov 23, 2025 | 129.10 | 132.00 | 128.10 | 129.70 | 127.78 | 0.46% | 61,913 |
| Nov 20, 2025 | 130.10 | 131.50 | 127.60 | 129.10 | 127.19 | -0.77% | 134,238 |
| Nov 19, 2025 | 130.20 | 132.70 | 128.00 | 130.10 | 128.18 | -0.08% | 137,880 |
| Nov 18, 2025 | 134.90 | 134.90 | 128.50 | 130.20 | 128.27 | -3.48% | 684,236 |
| Nov 17, 2025 | 134.00 | 135.90 | 133.00 | 134.90 | 132.90 | 0.15% | 381,610 |
| Nov 16, 2025 | 131.60 | 134.90 | 131.60 | 134.70 | 132.71 | 2.36% | 425,485 |
| Nov 13, 2025 | 125.00 | 132.20 | 125.00 | 131.60 | 129.65 | 5.28% | 848,284 |
| Nov 12, 2025 | 125.00 | 127.30 | 124.10 | 125.00 | 123.15 | - | 1,051,552 |
| Nov 11, 2025 | 124.40 | 125.50 | 123.00 | 125.00 | 123.15 | 0.48% | 289,904 |
| Nov 10, 2025 | 124.90 | 126.20 | 124.00 | 124.40 | 122.56 | -0.40% | 163,655 |
| Nov 9, 2025 | 126.00 | 127.50 | 124.00 | 124.90 | 123.05 | 2.38% | 502,681 |
| Nov 6, 2025 | 126.50 | 128.20 | 122.00 | 122.00 | 120.20 | -3.56% | 7,431,172 |
| Nov 5, 2025 | 128.30 | 129.30 | 126.50 | 126.50 | 124.63 | -1.40% | 337,672 |
| Nov 4, 2025 | 128.40 | 130.40 | 128.00 | 128.30 | 126.40 | -0.08% | 527,439 |
| Nov 3, 2025 | 128.30 | 129.80 | 128.10 | 128.40 | 126.50 | 0.08% | 361,082 |
| Nov 2, 2025 | 127.00 | 129.50 | 127.30 | 128.30 | 126.40 | 1.02% | 442,037 |
| Oct 30, 2025 | 128.80 | 129.00 | 127.00 | 127.00 | 125.12 | -1.40% | 330,900 |
| Oct 29, 2025 | 130.20 | 130.40 | 127.40 | 128.80 | 126.89 | -1.08% | 204,684 |
| Oct 28, 2025 | 129.70 | 131.00 | 127.70 | 130.20 | 128.27 | 0.39% | 243,494 |
| Oct 27, 2025 | 129.60 | 132.70 | 129.00 | 129.70 | 127.78 | 0.08% | 257,088 |
| Oct 26, 2025 | 127.20 | 130.50 | 126.30 | 129.60 | 127.68 | 1.89% | 261,262 |
| Oct 23, 2025 | 126.20 | 130.60 | 126.20 | 127.20 | 125.32 | 0.24% | 299,519 |
| Oct 22, 2025 | 125.60 | 129.30 | 124.90 | 126.90 | 125.02 | 1.04% | 221,187 |
| Oct 21, 2025 | 127.00 | 127.30 | 124.70 | 125.60 | 123.74 | -1.10% | 662,697 |
| Oct 20, 2025 | 127.20 | 129.80 | 126.20 | 127.00 | 125.12 | -0.16% | 259,974 |
| Oct 19, 2025 | 127.90 | 129.90 | 125.50 | 127.20 | 125.32 | -0.55% | 111,749 |