Novolog (Pharm-Up 1966) Ltd (TLV:NVLG)
Israel
· Delayed Price · Currency is ILS · Price in ILA 126.20
-1.80 (-1.41%)
At close: Dec 4, 2025
Novolog (Pharm-Up 1966) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 127.00 | 128.30 | 125.00 | 126.20 | 126.20 | -1.41% | 155,632 |
| Dec 3, 2025 | 130.00 | 131.70 | 126.70 | 128.00 | 128.00 | -1.54% | 199,737 |
| Dec 2, 2025 | 129.00 | 131.90 | 127.20 | 130.00 | 130.00 | 0.78% | 155,534 |
| Dec 1, 2025 | 127.20 | 132.50 | 127.20 | 129.00 | 129.00 | -2.49% | 119,793 |
| Nov 30, 2025 | 130.00 | 134.20 | 128.50 | 132.30 | 130.34 | 1.77% | 199,755 |
| Nov 27, 2025 | 130.70 | 132.90 | 128.70 | 130.00 | 128.08 | -0.54% | 129,594 |
| Nov 26, 2025 | 131.90 | 135.10 | 130.50 | 130.70 | 128.77 | -0.91% | 176,845 |
| Nov 25, 2025 | 137.60 | 137.60 | 131.10 | 131.90 | 129.95 | -4.14% | 303,785 |
| Nov 24, 2025 | 128.00 | 139.00 | 123.10 | 137.60 | 135.56 | 6.09% | 4,114,961 |
| Nov 23, 2025 | 129.10 | 132.00 | 128.10 | 129.70 | 127.78 | 0.46% | 61,913 |
| Nov 20, 2025 | 130.10 | 131.50 | 127.60 | 129.10 | 127.19 | -0.77% | 134,238 |
| Nov 19, 2025 | 130.20 | 132.70 | 128.00 | 130.10 | 128.18 | -0.08% | 137,880 |
| Nov 18, 2025 | 134.90 | 134.90 | 128.50 | 130.20 | 128.27 | -3.48% | 684,236 |
| Nov 17, 2025 | 134.00 | 135.90 | 133.00 | 134.90 | 132.90 | 0.15% | 381,610 |
| Nov 16, 2025 | 131.60 | 134.90 | 131.60 | 134.70 | 132.71 | 2.36% | 425,485 |
| Nov 13, 2025 | 125.00 | 132.20 | 125.00 | 131.60 | 129.65 | 5.28% | 848,284 |
| Nov 12, 2025 | 125.00 | 127.30 | 124.10 | 125.00 | 123.15 | - | 1,051,552 |
| Nov 11, 2025 | 124.40 | 125.50 | 123.00 | 125.00 | 123.15 | 0.48% | 289,904 |
| Nov 10, 2025 | 124.90 | 126.20 | 124.00 | 124.40 | 122.56 | -0.40% | 163,655 |
| Nov 9, 2025 | 126.00 | 127.50 | 124.00 | 124.90 | 123.05 | 2.38% | 502,681 |
| Nov 6, 2025 | 126.50 | 128.20 | 122.00 | 122.00 | 120.20 | -3.56% | 7,431,172 |
| Nov 5, 2025 | 128.30 | 129.30 | 126.50 | 126.50 | 124.63 | -1.40% | 337,672 |
| Nov 4, 2025 | 128.40 | 130.40 | 128.00 | 128.30 | 126.40 | -0.08% | 527,439 |
| Nov 3, 2025 | 128.30 | 129.80 | 128.10 | 128.40 | 126.50 | 0.08% | 361,082 |
| Nov 2, 2025 | 127.00 | 129.50 | 127.30 | 128.30 | 126.40 | 1.02% | 442,037 |
| Oct 30, 2025 | 128.80 | 129.00 | 127.00 | 127.00 | 125.12 | -1.40% | 330,900 |
| Oct 29, 2025 | 130.20 | 130.40 | 127.40 | 128.80 | 126.89 | -1.08% | 204,684 |
| Oct 28, 2025 | 129.70 | 131.00 | 127.70 | 130.20 | 128.27 | 0.39% | 243,494 |
| Oct 27, 2025 | 129.60 | 132.70 | 129.00 | 129.70 | 127.78 | 0.08% | 257,088 |
| Oct 26, 2025 | 127.20 | 130.50 | 126.30 | 129.60 | 127.68 | 1.89% | 261,262 |
| Oct 23, 2025 | 126.20 | 130.60 | 126.20 | 127.20 | 125.32 | 0.24% | 299,519 |
| Oct 22, 2025 | 125.60 | 129.30 | 124.90 | 126.90 | 125.02 | 1.04% | 221,187 |
| Oct 21, 2025 | 127.00 | 127.30 | 124.70 | 125.60 | 123.74 | -1.10% | 662,697 |
| Oct 20, 2025 | 127.20 | 129.80 | 126.20 | 127.00 | 125.12 | -0.16% | 259,974 |
| Oct 19, 2025 | 127.90 | 129.90 | 125.50 | 127.20 | 125.32 | -0.55% | 111,749 |
| Oct 16, 2025 | 129.40 | 129.40 | 127.10 | 127.90 | 126.01 | -1.16% | 283,258 |
| Oct 15, 2025 | 129.70 | 131.60 | 126.80 | 129.40 | 127.49 | -0.23% | 349,820 |
| Oct 12, 2025 | 129.10 | 130.70 | 127.60 | 129.70 | 127.78 | 0.23% | 257,032 |
| Oct 9, 2025 | 126.50 | 130.70 | 126.50 | 129.40 | 127.49 | 2.29% | 319,227 |
| Oct 8, 2025 | 127.20 | 127.80 | 125.10 | 126.50 | 124.63 | -0.55% | 422,320 |
| Oct 5, 2025 | 129.40 | 133.80 | 126.90 | 127.20 | 125.32 | -1.70% | 157,204 |
| Sep 30, 2025 | 128.60 | 131.40 | 128.00 | 129.40 | 127.49 | 0.62% | 291,384 |
| Sep 29, 2025 | 130.00 | 131.50 | 126.80 | 128.60 | 126.70 | -0.69% | 328,073 |
| Sep 28, 2025 | 126.30 | 130.00 | 126.30 | 129.50 | 127.58 | 2.53% | 337,881 |
| Sep 25, 2025 | 126.30 | 128.70 | 126.30 | 126.30 | 124.43 | - | 866,868 |
| Sep 21, 2025 | 128.90 | 128.90 | 126.30 | 126.30 | 124.43 | 0.24% | 773,983 |
| Sep 18, 2025 | 128.60 | 130.00 | 125.40 | 126.00 | 124.14 | -0.32% | 2,166,917 |
| Sep 17, 2025 | 127.30 | 129.00 | 125.50 | 126.40 | 124.53 | -2.24% | 3,848,066 |
| Sep 16, 2025 | 148.80 | 148.80 | 128.90 | 129.30 | 127.39 | -6.71% | 2,000,741 |
| Sep 15, 2025 | 146.50 | 149.70 | 138.00 | 138.60 | 136.55 | -1.56% | 231,534 |
| Sep 14, 2025 | 148.20 | 148.20 | 139.80 | 140.80 | 138.72 | -4.99% | 341,354 |
| Sep 11, 2025 | 150.00 | 154.00 | 147.20 | 148.20 | 146.01 | -1.20% | 92,149 |
| Sep 10, 2025 | 152.60 | 152.60 | 148.10 | 150.00 | 147.78 | -1.70% | 436,937 |
| Sep 9, 2025 | 154.90 | 154.90 | 150.80 | 152.60 | 150.34 | 0.39% | 240,075 |
| Sep 8, 2025 | 151.00 | 154.20 | 147.70 | 152.00 | 149.75 | 0.07% | 492,224 |
| Sep 7, 2025 | 152.00 | 152.00 | 150.60 | 151.90 | 149.65 | -0.07% | 174,397 |
| Sep 4, 2025 | 153.00 | 155.00 | 148.80 | 152.00 | 149.75 | -0.65% | 525,206 |
| Sep 3, 2025 | 151.80 | 153.00 | 145.50 | 153.00 | 150.74 | 3.94% | 921,363 |
| Sep 2, 2025 | 143.50 | 157.00 | 143.50 | 147.20 | 145.02 | -2.52% | 854,947 |
| Sep 1, 2025 | 146.30 | 155.80 | 141.90 | 151.00 | 148.77 | 3.21% | 1,555,192 |
| Aug 31, 2025 | 145.90 | 151.90 | 143.90 | 146.30 | 144.14 | 0.27% | 256,665 |
| Aug 28, 2025 | 147.50 | 147.60 | 144.70 | 145.90 | 143.74 | -1.08% | 166,174 |
| Aug 27, 2025 | 148.60 | 150.20 | 146.00 | 147.50 | 145.32 | -0.74% | 176,807 |
| Aug 26, 2025 | 144.80 | 152.00 | 141.20 | 148.60 | 146.40 | 1.23% | 253,243 |
| Aug 25, 2025 | 146.40 | 151.90 | 146.20 | 146.80 | 142.70 | -0.68% | 1,013,349 |
| Aug 24, 2025 | 141.40 | 151.00 | 141.40 | 147.80 | 143.67 | 5.05% | 242,837 |
| Aug 21, 2025 | 145.30 | 145.30 | 139.60 | 140.70 | 136.77 | -2.29% | 353,313 |
| Aug 20, 2025 | 134.20 | 145.20 | 131.40 | 144.00 | 139.98 | 7.30% | 3,799,956 |
| Aug 19, 2025 | 134.00 | 134.90 | 131.20 | 134.20 | 130.45 | 0.68% | 338,083 |
| Aug 18, 2025 | 134.30 | 134.30 | 133.00 | 133.30 | 129.58 | -0.74% | 58,528 |
| Aug 17, 2025 | 135.10 | 135.60 | 133.60 | 134.30 | 130.55 | -0.59% | 500,269 |
| Aug 14, 2025 | 139.40 | 139.40 | 134.60 | 135.10 | 131.33 | -3.08% | 1,227,877 |
| Aug 13, 2025 | 138.90 | 140.40 | 137.10 | 139.40 | 135.51 | 0.36% | 287,827 |
| Aug 12, 2025 | 138.90 | 139.90 | 138.10 | 138.90 | 135.02 | - | 81,323 |
| Aug 11, 2025 | 138.90 | 139.80 | 137.40 | 138.90 | 135.02 | - | 274,729 |
| Aug 10, 2025 | 140.40 | 140.40 | 137.50 | 138.90 | 135.02 | -0.79% | 130,824 |
| Aug 7, 2025 | 139.80 | 140.00 | 132.50 | 140.00 | 136.09 | 5.26% | 851,529 |
| Aug 6, 2025 | 136.10 | 140.00 | 131.70 | 133.00 | 129.29 | -2.28% | 809,920 |
| Aug 5, 2025 | 137.40 | 137.20 | 135.50 | 136.10 | 132.30 | -0.95% | 602,946 |
| Aug 4, 2025 | 139.00 | 139.40 | 136.30 | 137.40 | 133.56 | -1.15% | 100,252 |
| Jul 31, 2025 | 141.70 | 142.00 | 137.50 | 139.00 | 135.12 | -1.91% | 601,409 |
| Jul 30, 2025 | 143.20 | 144.00 | 138.50 | 141.70 | 137.74 | -1.05% | 128,970 |
| Jul 29, 2025 | 143.10 | 144.30 | 142.90 | 143.20 | 139.20 | 0.07% | 148,559 |
| Jul 28, 2025 | 144.90 | 145.00 | 141.00 | 143.10 | 139.10 | -1.24% | 191,750 |
| Jul 27, 2025 | 151.10 | 151.10 | 142.80 | 144.90 | 140.85 | -1.63% | 710,779 |
| Jul 24, 2025 | 146.00 | 150.50 | 146.00 | 147.30 | 143.19 | -0.07% | 149,947 |
| Jul 23, 2025 | 144.30 | 148.30 | 144.30 | 147.40 | 143.28 | 2.15% | 313,807 |
| Jul 22, 2025 | 141.60 | 144.40 | 141.60 | 144.30 | 140.27 | 1.91% | 203,496 |
| Jul 21, 2025 | 140.30 | 143.80 | 140.30 | 141.60 | 137.64 | 0.93% | 108,041 |
| Jul 20, 2025 | 140.50 | 141.00 | 139.10 | 140.30 | 136.38 | -0.14% | 419,767 |
| Jul 17, 2025 | 140.60 | 141.40 | 139.90 | 140.50 | 136.58 | -0.07% | 125,138 |
| Jul 16, 2025 | 140.40 | 142.20 | 138.30 | 140.60 | 136.67 | 0.14% | 1,405,195 |
| Jul 15, 2025 | 143.90 | 143.90 | 139.90 | 140.40 | 136.48 | -0.14% | 316,208 |
| Jul 14, 2025 | 139.80 | 141.80 | 139.70 | 140.60 | 136.67 | 0.57% | 219,731 |
| Jul 13, 2025 | 141.00 | 142.00 | 139.00 | 139.80 | 135.90 | -0.85% | 281,082 |
| Jul 10, 2025 | 142.50 | 143.20 | 135.10 | 141.00 | 137.06 | -1.05% | 294,153 |
| Jul 9, 2025 | 140.40 | 146.90 | 140.50 | 142.50 | 138.52 | 1.50% | 387,208 |
| Jul 8, 2025 | 141.00 | 143.60 | 139.60 | 140.40 | 136.48 | -3.17% | 393,820 |
| Jul 7, 2025 | 136.40 | 148.40 | 134.50 | 145.00 | 140.95 | 6.30% | 864,327 |
| Jul 6, 2025 | 137.40 | 137.00 | 136.10 | 136.40 | 132.59 | -0.73% | 1,734,837 |