Opal Balance Investments Ltd (TLV:OPAL)
Israel
· Delayed Price · Currency is ILS · Price in ILA 355.50
+0.50 (0.14%)
Mar 6, 2026, 1:44 PM IDT
Opal Balance Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 355.00 | 357.10 | 355.00 | 357.10 | - | 0.59% | 8,797 |
| Mar 5, 2026 | 341.70 | 355.90 | 341.70 | 355.00 | 355.00 | 1.63% | 50,420 |
| Mar 4, 2026 | 347.50 | 350.00 | 347.50 | 349.30 | 349.30 | 0.52% | 3,331 |
| Mar 2, 2026 | 329.90 | 353.40 | 337.10 | 347.50 | 347.50 | 5.33% | 9,766 |
| Feb 27, 2026 | 330.00 | 330.00 | 325.00 | 329.90 | 329.90 | 0.40% | 20,093 |
| Feb 26, 2026 | 330.80 | 332.00 | 324.60 | 328.60 | 328.60 | -0.76% | 66,055 |
| Feb 25, 2026 | 331.80 | 331.90 | 328.30 | 331.10 | 331.10 | -0.21% | 127,818 |
| Feb 24, 2026 | 339.60 | 339.60 | 323.80 | 331.80 | 331.80 | -2.30% | 78,081 |
| Feb 23, 2026 | 345.80 | 345.80 | 334.90 | 339.60 | 339.60 | -1.79% | 42,680 |
| Feb 20, 2026 | 346.70 | 353.00 | 344.80 | 345.80 | 345.80 | -0.26% | 9,589 |
| Feb 19, 2026 | 350.90 | 350.90 | 337.60 | 346.70 | 346.70 | -1.20% | 61,726 |
| Feb 18, 2026 | 357.30 | 357.30 | 343.30 | 350.90 | 350.90 | -1.79% | 159,196 |
| Feb 17, 2026 | 367.90 | 360.00 | 350.80 | 357.30 | 357.30 | -2.88% | 32,765 |
| Feb 16, 2026 | 368.70 | 368.70 | 367.40 | 367.90 | 367.90 | -0.22% | 10,200 |
| Feb 13, 2026 | 366.40 | 374.00 | 359.90 | 368.70 | 368.70 | 0.63% | 6,780 |
| Feb 12, 2026 | 365.20 | 375.60 | 357.10 | 366.40 | 366.40 | 0.33% | 18,002 |
| Feb 11, 2026 | 360.40 | 368.30 | 360.40 | 365.20 | 365.20 | 1.33% | 3,898 |
| Feb 10, 2026 | 360.30 | 361.00 | 354.20 | 360.40 | 360.40 | 0.03% | 25,473 |
| Feb 9, 2026 | 362.40 | 364.10 | 356.00 | 360.30 | 360.30 | -0.58% | 39,972 |
| Feb 6, 2026 | 365.20 | 365.20 | 361.00 | 362.40 | 362.40 | -0.77% | 5,319 |
| Feb 5, 2026 | 382.90 | 376.30 | 365.20 | 365.20 | 365.20 | -4.62% | 152,086 |
| Feb 4, 2026 | 383.00 | 383.00 | 360.00 | 382.90 | 382.90 | -0.03% | 118,215 |
| Feb 3, 2026 | 365.40 | 392.00 | 365.40 | 383.00 | 383.00 | 1.24% | 14,855 |
| Feb 2, 2026 | 378.30 | 378.30 | 368.00 | 378.30 | 373.52 | - | 94,679 |
| Jan 30, 2026 | 380.20 | 382.20 | 378.20 | 378.30 | 373.52 | -0.50% | 65,095 |
| Jan 29, 2026 | 380.20 | 380.60 | 368.00 | 380.20 | 375.40 | - | 108,884 |
| Jan 28, 2026 | 380.20 | 380.20 | 380.20 | 380.20 | 375.40 | - | 905 |
| Jan 27, 2026 | 382.30 | 382.30 | 371.00 | 380.20 | 375.40 | -0.55% | 70,692 |
| Jan 26, 2026 | 385.00 | 385.00 | 373.30 | 382.30 | 377.47 | -0.70% | 175,160 |
| Jan 23, 2026 | 394.00 | 394.00 | 381.10 | 385.00 | 380.14 | -2.28% | 21,132 |
| Jan 22, 2026 | 383.90 | 395.20 | 383.90 | 394.00 | 389.02 | 2.63% | 9,685 |
| Jan 21, 2026 | 388.00 | 389.00 | 374.60 | 383.90 | 379.05 | -2.22% | 95,361 |
| Jan 20, 2026 | 395.20 | 403.40 | 388.00 | 392.60 | 387.64 | -0.66% | 35,173 |
| Jan 19, 2026 | 407.20 | 407.20 | 391.00 | 395.20 | 390.21 | -2.95% | 98,549 |
| Jan 16, 2026 | 401.50 | 411.90 | 401.00 | 407.20 | 402.06 | 1.42% | 5,476 |
| Jan 15, 2026 | 403.40 | 403.40 | 399.30 | 401.50 | 396.43 | -0.47% | 11,091 |
| Jan 14, 2026 | 389.30 | 405.00 | 395.50 | 403.40 | 398.30 | 3.62% | 28,977 |
| Jan 13, 2026 | 389.20 | 390.00 | 383.70 | 389.30 | 384.38 | 0.03% | 79,635 |
| Jan 12, 2026 | 385.00 | 389.40 | 385.00 | 389.20 | 384.28 | -0.76% | 81,922 |
| Jan 9, 2026 | 396.80 | 417.90 | 389.90 | 392.20 | 387.24 | -1.16% | 35,606 |
| Jan 8, 2026 | 392.50 | 414.90 | 387.50 | 396.80 | 391.79 | 0.79% | 60,945 |
| Jan 7, 2026 | 365.90 | 400.00 | 365.30 | 393.70 | 388.73 | 7.60% | 42,720 |
| Jan 6, 2026 | 363.10 | 370.00 | 350.10 | 365.90 | 361.28 | 0.77% | 89,590 |
| Jan 5, 2026 | 361.70 | 367.60 | 358.60 | 363.10 | 358.51 | 0.39% | 200,817 |
| Jan 1, 2026 | 358.30 | 364.00 | 356.10 | 361.70 | 357.13 | 0.95% | 126,973 |
| Dec 31, 2025 | 358.30 | 362.20 | 341.00 | 358.30 | 353.77 | - | 708,863 |
| Dec 30, 2025 | 352.40 | 361.00 | 350.30 | 358.30 | 353.77 | 1.67% | 53,272 |
| Dec 29, 2025 | 353.70 | 358.00 | 345.00 | 352.40 | 347.95 | -0.37% | 94,488 |
| Dec 28, 2025 | 354.90 | 355.80 | 346.10 | 353.70 | 349.23 | -0.34% | 41,680 |
| Dec 25, 2025 | 356.60 | 356.90 | 343.90 | 354.90 | 350.42 | -0.48% | 34,366 |
| Dec 24, 2025 | 356.60 | 359.30 | 340.00 | 356.60 | 352.09 | - | 242,035 |
| Dec 23, 2025 | 356.50 | 358.70 | 348.00 | 356.60 | 352.09 | 0.03% | 304,771 |
| Dec 22, 2025 | 356.00 | 358.40 | 348.70 | 356.50 | 352.00 | 0.14% | 60,696 |
| Dec 21, 2025 | 355.90 | 357.00 | 355.80 | 356.00 | 351.50 | 0.03% | 70,081 |
| Dec 18, 2025 | 356.90 | 360.00 | 350.80 | 355.90 | 351.40 | -0.28% | 20,932 |
| Dec 17, 2025 | 356.90 | 356.90 | 352.80 | 356.90 | 352.39 | - | 36,090 |
| Dec 16, 2025 | 357.00 | 359.00 | 354.80 | 356.90 | 352.39 | -0.03% | 18,577 |
| Dec 15, 2025 | 350.80 | 361.30 | 355.00 | 357.00 | 352.49 | 1.77% | 182,328 |
| Dec 14, 2025 | 356.20 | 356.20 | 348.60 | 350.80 | 346.37 | 0.63% | 27,480 |
| Dec 11, 2025 | 351.30 | 352.00 | 342.70 | 348.60 | 344.20 | -0.77% | 72,909 |
| Dec 10, 2025 | 351.40 | 351.60 | 343.70 | 351.30 | 346.86 | -0.03% | 185,636 |
| Dec 9, 2025 | 359.30 | 363.00 | 347.10 | 351.40 | 346.96 | -2.20% | 48,575 |
| Dec 8, 2025 | 356.50 | 363.00 | 349.70 | 359.30 | 354.76 | 0.79% | 212,247 |
| Dec 7, 2025 | 350.40 | 359.00 | 350.40 | 356.50 | 352.00 | 1.74% | 7,834 |
| Dec 4, 2025 | 350.40 | 350.80 | 350.10 | 350.40 | 345.97 | - | 97,115 |
| Dec 3, 2025 | 350.00 | 355.80 | 350.00 | 350.40 | 345.97 | 0.11% | 36,999 |
| Dec 2, 2025 | 349.90 | 350.00 | 347.10 | 350.00 | 345.58 | 0.03% | 137,172 |
| Dec 1, 2025 | 348.60 | 351.90 | 345.50 | 349.90 | 345.48 | 0.37% | 11,872 |
| Nov 30, 2025 | 349.90 | 349.90 | 348.50 | 348.60 | 344.20 | 1.81% | 79,579 |
| Nov 27, 2025 | 342.30 | 346.00 | 342.20 | 342.40 | 338.07 | 0.03% | 80,684 |
| Nov 26, 2025 | 342.20 | 344.50 | 341.90 | 342.30 | 337.98 | 0.03% | 101,800 |
| Nov 25, 2025 | 342.10 | 343.50 | 334.80 | 342.20 | 337.88 | 0.03% | 355,551 |
| Nov 24, 2025 | 340.80 | 343.40 | 340.10 | 342.10 | 337.78 | 0.38% | 5,352 |
| Nov 23, 2025 | 340.70 | 346.40 | 320.00 | 340.80 | 336.49 | -1.45% | 55,453 |
| Nov 20, 2025 | 350.00 | 350.00 | 344.90 | 345.80 | 336.43 | 0.73% | 22,298 |
| Nov 19, 2025 | 343.60 | 345.50 | 337.00 | 343.30 | 334.00 | -0.09% | 16,247 |
| Nov 18, 2025 | 351.20 | 351.20 | 338.90 | 343.60 | 334.29 | -2.16% | 181,307 |
| Nov 17, 2025 | 349.50 | 359.10 | 349.50 | 351.20 | 341.68 | 0.49% | 223,122 |
| Nov 16, 2025 | 336.50 | 352.90 | 336.40 | 349.50 | 340.03 | 5.91% | 168,572 |
| Nov 13, 2025 | 334.90 | 334.80 | 329.80 | 330.00 | 321.06 | -1.46% | 78,228 |
| Nov 12, 2025 | 328.30 | 334.90 | 328.00 | 334.90 | 325.82 | 2.01% | 34,211 |
| Nov 11, 2025 | 330.90 | 331.00 | 324.00 | 328.30 | 319.40 | -0.79% | 8,501 |
| Nov 10, 2025 | 331.00 | 336.00 | 327.00 | 330.90 | 321.93 | -0.03% | 14,862 |
| Nov 9, 2025 | 327.00 | 334.00 | 327.00 | 331.00 | 322.03 | 1.22% | 101,864 |
| Nov 6, 2025 | 336.50 | 336.50 | 327.00 | 327.00 | 318.14 | -2.82% | 55,413 |
| Nov 5, 2025 | 336.50 | 336.50 | 336.50 | 336.50 | 327.38 | - | 952 |
| Nov 4, 2025 | 338.40 | 341.90 | 335.00 | 336.50 | 327.38 | -0.56% | 302,610 |
| Nov 3, 2025 | 338.50 | 338.50 | 335.10 | 338.40 | 329.23 | 2.14% | 7,037 |
| Nov 2, 2025 | 335.10 | 335.10 | 327.00 | 331.30 | 322.32 | -0.75% | 2,210 |
| Oct 30, 2025 | 327.00 | 335.00 | 327.00 | 333.80 | 324.75 | 1.89% | 100,765 |
| Oct 29, 2025 | 329.00 | 329.00 | 326.00 | 327.60 | 318.72 | -0.43% | 10,290 |
| Oct 28, 2025 | 329.60 | 331.00 | 325.90 | 329.00 | 320.08 | -0.18% | 7,973 |
| Oct 27, 2025 | 330.50 | 333.00 | 328.00 | 329.60 | 320.67 | -0.27% | 31,369 |
| Oct 26, 2025 | 334.00 | 334.00 | 329.90 | 330.50 | 321.54 | -0.63% | 61,866 |
| Oct 23, 2025 | 341.10 | 341.10 | 327.20 | 332.60 | 323.59 | -0.36% | 5,855 |
| Oct 22, 2025 | 333.10 | 334.20 | 333.10 | 333.80 | 324.75 | 0.21% | 9,381 |
| Oct 21, 2025 | 338.50 | 338.50 | 331.60 | 333.10 | 324.07 | -1.60% | 2,735 |
| Oct 20, 2025 | 340.00 | 347.40 | 337.80 | 338.50 | 329.33 | -0.44% | 50,925 |
| Oct 19, 2025 | 347.50 | 340.00 | 339.80 | 340.00 | 330.79 | -2.16% | 40,697 |
| Oct 16, 2025 | 341.90 | 350.70 | 339.90 | 347.50 | 338.08 | 1.64% | 145,625 |