Skip to main content
Orbit Technologies Ltd (TLV:ORBI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,233.00
0.00 (0.00%)
Inactive · Last trade price on Mar 2, 2026

Orbit Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20264,254.004,285.004,203.004,233.004,233.00-0.49%199,304
Feb 27, 20264,266.004,278.004,227.004,254.004,254.00-0.28%85,186
Feb 26, 20264,135.004,273.004,135.004,266.004,266.004.58%225,741
Feb 25, 20264,149.004,199.004,062.004,079.004,079.00-1.69%28,056
Feb 24, 20264,185.004,185.004,060.004,149.004,149.00-0.86%35,445
Feb 23, 20264,150.004,185.004,069.004,185.004,185.000.84%40,917
Feb 20, 20264,151.004,186.004,071.004,150.004,150.00-0.02%17,094
Feb 19, 20264,100.004,151.004,026.004,151.004,151.001.24%90,922
Feb 18, 20264,046.004,100.004,007.004,100.004,100.001.33%48,241
Feb 17, 20264,000.004,054.004,000.004,046.004,046.000.40%92,517
Feb 16, 20264,040.004,074.004,000.004,030.004,030.00-0.40%136,211
Feb 13, 20264,099.004,099.004,030.004,046.004,046.000.52%137,328
Feb 12, 20264,103.004,103.004,021.004,025.004,025.00-1.90%114,617
Feb 11, 20264,115.004,115.004,066.004,103.004,103.00-0.29%29,559
Feb 10, 20264,125.004,125.004,006.004,115.004,115.00-0.24%69,154
Feb 9, 20264,153.004,153.004,097.004,125.004,125.000.32%54,488
Feb 6, 20264,139.004,168.004,096.004,112.004,112.00-1.86%83,250
Feb 5, 20264,118.004,190.004,086.004,190.004,190.001.75%376,174
Feb 4, 20264,120.004,173.004,075.004,118.004,118.00-0.05%59,079
Feb 3, 20264,097.004,144.004,055.004,120.004,120.000.56%72,896
Feb 2, 20264,085.004,118.004,072.004,097.004,097.000.07%90,608
Jan 30, 20264,153.004,187.004,094.004,094.004,094.00-1.42%44,662
Jan 29, 20264,152.004,176.004,112.004,153.004,153.000.02%80,660
Jan 28, 20264,199.004,199.004,067.004,152.004,152.00-1.12%175,531
Jan 27, 20264,240.004,240.004,136.004,199.004,199.00-0.97%126,597
Jan 26, 20264,200.004,247.004,166.004,240.004,240.000.95%129,432
Jan 23, 20264,191.004,200.004,145.004,200.004,200.000.21%49,477
Jan 22, 20264,180.004,195.004,141.004,191.004,191.000.26%86,331
Jan 21, 20264,170.004,210.004,120.004,180.004,180.000.24%146,766
Jan 20, 20264,210.004,210.004,151.004,170.004,170.00-0.57%245,068
Jan 19, 20264,165.004,196.004,144.004,194.004,194.000.70%221,608
Jan 16, 20264,191.004,212.004,152.004,165.004,165.00-0.62%31,487
Jan 15, 20264,231.004,231.004,177.004,191.004,191.00-0.95%198,957
Jan 14, 20264,234.004,298.004,130.004,231.004,231.00-0.07%79,986
Jan 13, 20264,234.004,262.004,192.004,234.004,234.00-98,973
Jan 12, 20264,240.004,268.004,224.004,234.004,234.00-0.14%122,901
Jan 9, 20264,295.004,295.004,204.004,240.004,240.000.86%42,492
Jan 8, 20264,095.004,217.004,090.004,204.004,204.002.54%173,858
Jan 7, 20264,100.004,110.004,071.004,100.004,100.00-410,535
Jan 6, 20264,099.004,132.004,080.004,100.004,100.00-203,426
Jan 5, 20264,130.004,197.004,082.004,100.004,100.00-0.73%241,934
Jan 1, 20264,134.004,150.004,080.004,130.004,130.00-0.10%702,018
Dec 31, 20254,195.004,195.004,113.004,134.004,134.00-1.45%123,757
Dec 30, 20254,145.004,195.004,105.004,195.004,195.001.21%256,269
Dec 29, 20254,150.004,165.004,126.004,145.004,145.00-0.12%68,532
Dec 28, 20254,141.004,150.004,090.004,150.004,150.000.22%92,120
Dec 25, 20254,149.004,161.004,131.004,141.004,141.00-0.19%145,286
Dec 24, 20254,166.004,230.004,111.004,149.004,149.00-0.41%375,936
Dec 23, 20254,109.004,166.004,086.004,166.004,166.000.22%57,190
Dec 22, 20254,158.004,166.004,120.004,157.004,157.00-0.02%58,833
Dec 21, 20254,160.004,160.004,104.004,158.004,158.00-0.26%22,293
Dec 18, 20254,188.004,205.004,151.004,169.004,169.00-0.45%35,006
Dec 17, 20254,125.004,206.004,114.004,188.004,188.001.53%34,855
Dec 16, 20254,113.004,152.004,109.004,125.004,125.000.29%17,424
Dec 15, 20254,128.004,179.004,105.004,113.004,113.00-0.36%16,971
Dec 14, 20254,143.004,153.004,115.004,128.004,128.00-0.36%5,884
Dec 11, 20254,179.004,179.004,112.004,143.004,143.00-0.86%14,119
Dec 10, 20254,155.004,185.004,117.004,179.004,179.000.58%18,683
Dec 9, 20254,163.004,181.004,127.004,155.004,155.00-0.19%9,362
Dec 8, 20254,143.004,169.004,060.004,163.004,163.000.48%20,529
Dec 7, 20254,118.004,169.004,086.004,143.004,143.000.61%10,521
Dec 4, 20254,175.004,179.004,050.004,118.004,118.00-1.37%22,851
Dec 3, 20254,181.004,218.004,140.004,175.004,175.00-0.14%37,162
Dec 2, 20254,170.004,199.004,165.004,181.004,181.000.53%291,483
Dec 1, 20254,101.004,173.004,101.004,159.004,159.000.75%22,973
Nov 30, 20254,126.004,167.004,111.004,128.004,128.000.05%21,907
Nov 27, 20254,126.004,161.004,109.004,126.004,126.00-32,276
Nov 26, 20254,146.004,160.004,120.004,126.004,126.00-0.48%67,479
Nov 25, 20254,151.004,200.004,130.004,146.004,146.00-0.81%41,955
Nov 24, 20254,144.004,191.004,144.004,180.004,180.000.87%41,946
Nov 23, 20254,142.004,188.004,120.004,144.004,144.000.05%67,599
Nov 20, 20254,156.004,156.004,103.004,142.004,142.00-0.34%37,330
Nov 19, 20254,156.004,180.004,104.004,156.004,156.00-45,639
Nov 18, 20254,167.004,167.004,120.004,156.004,156.00-0.26%59,827
Nov 17, 20254,185.004,185.004,145.004,167.004,167.00-0.26%10,283
Nov 16, 20254,178.004,188.004,145.004,178.004,178.000.07%9,499
Nov 13, 20254,120.004,184.004,120.004,175.004,175.000.36%38,496
Nov 12, 20254,142.004,180.004,120.004,160.004,160.000.43%25,739
Nov 11, 20254,165.004,165.004,105.004,142.004,142.00-0.55%31,311
Nov 10, 20254,167.004,166.004,110.004,165.004,165.00-0.05%53,084
Nov 9, 20254,192.004,203.004,167.004,167.004,167.00-0.60%38,934
Nov 6, 20254,197.004,208.004,161.004,192.004,192.00-0.12%278,620
Nov 5, 20254,278.004,338.004,150.004,197.004,197.0013.28%634,325
Nov 4, 20253,850.003,850.003,702.003,705.003,705.00-2.50%18,589
Nov 3, 20253,843.003,843.003,740.003,800.003,800.00-1.12%22,095
Nov 2, 20253,844.003,844.003,801.003,843.003,843.00-0.03%22,155
Oct 30, 20253,819.003,849.003,755.003,844.003,844.000.65%38,628
Oct 29, 20253,773.003,830.003,750.003,819.003,819.001.22%46,816
Oct 28, 20253,854.003,897.003,706.003,773.003,773.00-2.10%59,045
Oct 27, 20253,755.003,883.003,755.003,854.003,854.000.73%39,788
Oct 26, 20253,748.003,919.003,748.003,826.003,826.001.00%17,879
Oct 23, 20253,900.003,900.003,742.003,788.003,788.00-2.87%29,518
Oct 22, 20253,699.004,000.003,681.003,900.003,900.005.43%107,592
Oct 21, 20253,774.003,774.003,644.003,699.003,699.00-1.96%48,296
Oct 20, 20253,920.003,920.003,716.003,773.003,773.00-3.75%43,705
Oct 19, 20253,920.003,999.003,885.003,920.003,920.00-2.00%22,150
Oct 16, 20254,000.004,006.003,914.004,000.004,000.000.05%64,656
Oct 15, 20254,025.004,025.003,946.003,998.003,998.00-1.02%50,128
Oct 12, 20253,940.004,074.003,851.004,039.004,039.002.51%16,567
Oct 9, 20254,024.004,089.003,883.003,940.003,940.00-0.73%26,814