Skip to main content
Photomyne Ltd (TLV:PHTM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,244.00
-4.00 (-0.18%)
Mar 9, 2026, 5:24 PM IDT

Photomyne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,248.002,248.002,248.002,248.002,248.00-2
Mar 5, 20262,248.002,248.002,248.002,248.002,248.00-13
Mar 4, 20262,248.002,248.002,248.002,248.002,248.00-51
Mar 2, 20262,222.002,400.002,248.002,248.002,248.001.17%3,871
Feb 27, 20262,047.002,250.002,047.002,222.002,222.008.55%1,098
Feb 26, 20262,022.002,060.002,039.002,047.002,047.001.24%742
Feb 25, 20262,008.002,041.002,000.002,022.002,022.000.70%1,121
Feb 24, 20261,997.002,010.001,951.002,008.002,008.000.55%669
Feb 23, 20261,986.001,997.001,997.001,997.001,997.000.55%566
Feb 20, 20261,984.001,997.001,984.001,986.001,986.000.10%371
Feb 19, 20261,984.001,984.001,984.001,984.001,984.00-2
Feb 18, 20261,971.001,995.001,978.001,984.001,984.000.66%1,257
Feb 17, 20261,902.001,978.001,967.001,971.001,971.003.63%384
Feb 16, 20261,988.001,907.001,897.001,902.001,902.00-4.33%2,186
Feb 13, 20261,988.001,988.001,988.001,988.001,988.00-1
Feb 12, 20261,997.001,997.001,997.001,988.001,988.000.05%6
Feb 11, 20261,997.001,997.001,997.001,987.001,987.00-5
Feb 10, 20261,940.001,996.001,940.001,987.001,987.004.69%758
Feb 9, 20261,997.001,997.001,859.001,898.001,898.0015.10%1,264
Feb 6, 20261,737.001,821.001,645.001,649.001,649.00-5.07%953
Feb 5, 20261,824.001,850.001,700.001,737.001,737.00-4.77%2,912
Feb 4, 20261,997.001,997.001,997.001,824.001,824.000.66%7
Feb 3, 20261,870.001,871.001,812.001,812.001,812.00-3.10%2,443
Feb 2, 20261,868.001,875.001,875.001,870.001,870.000.11%29
Jan 30, 20261,920.001,920.001,920.001,868.001,868.000.48%15
Jan 29, 20261,900.001,900.001,846.001,859.001,859.002.03%827
Jan 28, 20261,871.001,871.001,819.001,822.001,822.00-2.62%158
Jan 27, 20262,000.002,000.001,820.001,871.001,871.00-2.81%2,572
Jan 26, 20261,925.001,926.001,926.001,925.001,925.00-20
Jan 23, 20261,920.001,969.001,969.001,925.001,925.000.26%11
Jan 22, 20261,900.002,050.001,900.001,920.001,920.00-6.34%109
Jan 21, 20262,059.002,059.001,930.002,050.002,050.005.13%256
Jan 20, 20262,062.002,062.001,929.001,950.001,950.00-5.11%3,785
Jan 19, 20262,055.002,055.002,055.002,055.002,055.00-12
Jan 16, 20262,055.002,055.002,055.002,055.002,055.00-3
Jan 15, 20262,062.002,062.002,054.002,055.002,055.000.05%18
Jan 14, 20262,054.002,054.002,054.002,054.002,054.00-5
Jan 13, 20262,062.002,062.002,062.002,054.002,054.000.10%15
Jan 12, 20262,052.002,052.002,052.002,052.002,052.00-12
Jan 9, 20262,062.002,062.002,062.002,052.002,052.000.34%39
Jan 8, 20262,062.002,062.001,995.002,045.002,045.00-0.82%52
Jan 7, 20262,062.002,062.002,062.002,062.002,062.00-11
Jan 6, 20262,062.002,062.002,061.002,062.002,062.00-1.86%287
Jan 5, 20262,141.002,400.002,084.002,101.002,101.00-1.87%1,740
Jan 1, 20262,071.002,400.001,995.002,141.002,141.009.57%854
Dec 31, 20252,003.002,160.001,934.001,954.001,954.00-2.45%556
Dec 30, 20252,001.002,070.002,001.002,003.002,003.000.10%250
Dec 29, 20251,993.002,245.001,965.002,001.002,001.000.40%2,343
Dec 28, 20252,028.002,028.002,028.001,993.001,993.000.25%12
Dec 25, 20251,999.002,009.001,920.001,988.001,988.00-0.55%326
Dec 24, 20252,065.002,065.001,948.001,999.001,999.002.62%85
Dec 23, 20252,040.002,040.001,900.001,948.001,948.000.26%155
Dec 22, 20251,956.001,994.001,919.001,943.001,943.001.30%3,632
Dec 21, 20252,076.002,053.001,902.001,918.001,918.00-7.61%3,044
Dec 18, 20251,919.002,245.001,923.002,076.002,076.008.18%2,690
Dec 17, 20252,118.002,118.001,900.001,919.001,919.00-9.40%936
Dec 16, 20252,131.002,150.002,055.002,118.002,118.00-0.61%1,286
Dec 15, 20252,131.002,131.002,131.002,131.002,131.00-3
Dec 14, 20252,143.002,143.002,000.002,131.002,131.00-0.56%6,471
Dec 11, 20252,142.002,150.002,150.002,143.002,143.000.05%13
Dec 10, 20252,150.002,100.002,100.002,142.002,142.00-0.37%15
Dec 9, 20252,159.002,150.002,150.002,150.002,150.00-0.42%185
Dec 8, 20252,159.002,160.002,160.002,159.002,159.00-23
Dec 7, 20252,138.002,160.002,135.002,159.002,159.000.98%939
Dec 4, 20252,139.002,139.002,115.002,138.002,138.00-0.05%28
Dec 3, 20252,139.002,139.002,139.002,139.002,139.00-2
Dec 1, 20252,187.002,156.002,132.002,139.002,139.00-2.19%1,001
Nov 27, 20252,187.002,187.002,187.002,187.002,187.00-1
Nov 26, 20252,187.002,187.002,187.002,187.002,187.00-3
Nov 24, 20252,189.002,183.002,183.002,187.002,187.00-0.09%29
Nov 23, 20252,189.002,189.002,189.002,189.002,189.00-9
Nov 20, 20252,210.002,210.002,178.002,189.002,189.00-0.95%213
Nov 19, 20252,210.002,210.002,210.002,210.002,210.00-16
Nov 18, 20252,210.002,210.002,210.002,210.002,210.00-1
Nov 17, 20252,210.002,210.002,210.002,210.002,210.00-10
Nov 16, 20252,210.002,210.002,210.002,210.002,210.00-8
Nov 13, 20252,210.002,210.002,210.002,210.002,210.00-25
Nov 12, 20252,210.002,210.002,210.002,210.002,210.00-17
Nov 11, 20252,202.002,320.002,184.002,210.002,210.000.36%1,748
Nov 10, 20252,250.002,254.002,184.002,202.002,202.00-2.13%432
Nov 9, 20252,264.002,264.002,196.002,250.002,250.00-0.13%8
Nov 6, 20252,320.002,320.002,220.002,253.002,253.00-2.89%3,242
Nov 5, 20252,357.002,320.002,316.002,320.002,320.00-1.57%2,503
Nov 4, 20252,487.002,498.002,320.002,357.002,357.00-5.23%6,324
Nov 3, 20252,492.002,492.002,355.002,487.002,487.00-0.20%5,008
Nov 2, 20252,453.002,501.002,448.002,492.002,492.001.59%3,186
Oct 30, 20252,418.002,626.002,271.002,453.002,453.001.45%10,203
Oct 29, 20252,400.002,418.002,361.002,418.002,418.00-1.27%3,904
Oct 28, 20252,396.002,477.002,414.002,449.002,449.002.21%3,049
Oct 27, 20252,312.002,500.002,312.002,396.002,396.00-0.50%6,648
Oct 26, 20252,310.002,500.002,322.002,408.002,408.004.24%1,551
Oct 23, 20252,280.002,392.002,257.002,310.002,310.001.32%4,255
Oct 22, 20252,224.002,350.002,202.002,280.002,280.002.52%8,170
Oct 21, 20252,231.002,231.002,199.002,224.002,224.00-0.31%100
Oct 20, 20252,244.002,258.002,227.002,231.002,231.00-0.58%4,543
Oct 19, 20252,244.002,244.002,244.002,244.002,244.00-3
Oct 16, 20252,244.002,244.002,244.002,244.002,244.00-9
Oct 15, 20252,244.002,244.002,244.002,244.002,244.00-5
Oct 12, 20252,269.002,269.002,220.002,244.002,244.00-1.10%73
Oct 9, 20252,269.002,272.002,272.002,269.002,269.00-8