Pluri Inc. (TLV:PLUR)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,061.00
-64.00 (-5.69%)
Mar 9, 2026, 5:24 PM IDT
Pluri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,070.00 | 1,077.00 | 1,070.00 | 1,071.00 | - | -4.80% | 1,486 |
| Mar 6, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | 28 |
| Mar 5, 2026 | 1,128.00 | 1,143.00 | 1,090.00 | 1,125.00 | 1,125.00 | -0.27% | 626 |
| Mar 4, 2026 | 1,090.00 | 1,170.00 | 1,090.00 | 1,128.00 | 1,128.00 | 3.49% | 10,614 |
| Mar 2, 2026 | 1,161.00 | 1,160.00 | 1,082.00 | 1,090.00 | 1,090.00 | -6.12% | 420 |
| Feb 27, 2026 | 1,138.00 | 1,190.00 | 1,117.00 | 1,161.00 | 1,161.00 | 2.02% | 1,775 |
| Feb 26, 2026 | 1,116.00 | 1,150.00 | 1,116.00 | 1,138.00 | 1,138.00 | -0.96% | 1,735 |
| Feb 25, 2026 | 1,163.00 | 1,146.00 | 1,146.00 | 1,149.00 | 1,149.00 | -1.20% | 154 |
| Feb 24, 2026 | 1,168.00 | 1,179.00 | 1,136.00 | 1,163.00 | 1,163.00 | -0.43% | 139 |
| Feb 23, 2026 | 1,137.00 | 1,186.00 | 1,135.00 | 1,168.00 | 1,168.00 | 2.73% | 1,441 |
| Feb 20, 2026 | 1,110.00 | 1,183.00 | 1,110.00 | 1,137.00 | 1,137.00 | -2.82% | 912 |
| Feb 19, 2026 | 1,190.00 | 1,190.00 | 1,130.00 | 1,170.00 | 1,170.00 | -1.10% | 2,593 |
| Feb 18, 2026 | 1,096.00 | 1,196.00 | 1,129.00 | 1,183.00 | 1,183.00 | 7.94% | 11,863 |
| Feb 17, 2026 | 1,094.00 | 1,120.00 | 1,094.00 | 1,096.00 | 1,096.00 | -0.72% | 1,281 |
| Feb 16, 2026 | 1,186.00 | 1,126.00 | 1,093.00 | 1,104.00 | 1,104.00 | -6.91% | 4,568 |
| Feb 13, 2026 | 1,158.00 | 1,199.00 | 1,160.00 | 1,186.00 | 1,186.00 | 2.42% | 2,461 |
| Feb 12, 2026 | 1,167.00 | 1,242.00 | 1,109.00 | 1,158.00 | 1,158.00 | -0.77% | 12,379 |
| Feb 11, 2026 | 1,182.00 | 1,179.00 | 1,151.00 | 1,167.00 | 1,167.00 | -1.27% | 1,226 |
| Feb 10, 2026 | 1,135.00 | 1,186.00 | 1,140.00 | 1,182.00 | 1,182.00 | 4.14% | 9,270 |
| Feb 9, 2026 | 1,172.00 | 1,172.00 | 1,095.00 | 1,135.00 | 1,135.00 | -3.16% | 16,881 |
| Feb 6, 2026 | 1,120.00 | 1,187.00 | 1,117.00 | 1,172.00 | 1,172.00 | 4.18% | 13,886 |
| Feb 5, 2026 | 1,049.00 | 1,125.00 | 1,040.00 | 1,125.00 | 1,125.00 | 7.24% | 25,542 |
| Feb 4, 2026 | 1,037.00 | 1,069.00 | 1,037.00 | 1,049.00 | 1,049.00 | 0.96% | 2,816 |
| Feb 3, 2026 | 1,120.00 | 1,120.00 | 1,023.00 | 1,039.00 | 1,039.00 | 0.58% | 6,019 |
| Feb 2, 2026 | 1,033.00 | 1,043.00 | 1,027.00 | 1,033.00 | 1,033.00 | - | 7,123 |
| Jan 30, 2026 | 1,043.00 | 1,050.00 | 990.00 | 1,033.00 | 1,033.00 | -0.96% | 242 |
| Jan 29, 2026 | 1,041.00 | 1,072.00 | 1,021.00 | 1,043.00 | 1,043.00 | 0.19% | 9,728 |
| Jan 28, 2026 | 1,050.00 | 1,052.00 | 1,000.00 | 1,041.00 | 1,041.00 | -0.76% | 6,256 |
| Jan 27, 2026 | 1,042.00 | 1,079.00 | 1,042.00 | 1,049.00 | 1,049.00 | 2.04% | 6,596 |
| Jan 26, 2026 | 987.80 | 1,039.00 | 980.00 | 1,028.00 | 1,028.00 | 4.07% | 25,039 |
| Jan 23, 2026 | 1,042.00 | 1,042.00 | 969.00 | 987.80 | 987.80 | -2.10% | 6,595 |
| Jan 22, 2026 | 980.10 | 1,025.00 | 963.60 | 1,009.00 | 1,009.00 | 2.95% | 31,323 |
| Jan 21, 2026 | 980.00 | 981.00 | 980.00 | 980.10 | 980.10 | -0.06% | 5,493 |
| Jan 20, 2026 | 993.20 | 986.10 | 965.10 | 980.70 | 980.70 | -1.26% | 1,947 |
| Jan 19, 2026 | 993.50 | 1,020.00 | 965.00 | 993.20 | 993.20 | -0.03% | 3,315 |
| Jan 16, 2026 | 994.30 | 960.00 | 960.00 | 993.50 | 993.50 | -0.08% | 5 |
| Jan 15, 2026 | 1,031.00 | 1,031.00 | 951.10 | 994.30 | 994.30 | -3.56% | 4,459 |
| Jan 14, 2026 | 995.60 | 1,058.00 | 995.60 | 1,031.00 | 1,031.00 | 3.56% | 5,951 |
| Jan 13, 2026 | 956.00 | 1,019.00 | 954.10 | 995.60 | 995.60 | 4.14% | 4,707 |
| Jan 12, 2026 | 972.40 | 1,011.00 | 931.50 | 956.00 | 956.00 | -1.69% | 7,649 |
| Jan 9, 2026 | 957.10 | 986.00 | 934.80 | 972.40 | 972.40 | 1.60% | 6,271 |
| Jan 8, 2026 | 923.10 | 972.90 | 923.10 | 957.10 | 957.10 | 0.12% | 5,711 |
| Jan 7, 2026 | 932.40 | 962.90 | 922.90 | 956.00 | 956.00 | 2.53% | 7,255 |
| Jan 6, 2026 | 951.40 | 959.30 | 923.20 | 932.40 | 932.40 | -2.00% | 5,370 |
| Jan 5, 2026 | 993.10 | 1,014.00 | 940.00 | 951.40 | 951.40 | -4.20% | 11,114 |
| Jan 1, 2026 | 950.00 | 997.00 | 950.00 | 993.10 | 993.10 | 3.18% | 1,202 |
| Dec 31, 2025 | 968.00 | 968.10 | 956.50 | 962.50 | 962.50 | -1.29% | 16,271 |
| Dec 30, 2025 | 992.40 | 992.40 | 966.50 | 975.10 | 975.10 | -1.74% | 6,411 |
| Dec 29, 2025 | 1,003.00 | 1,002.00 | 980.00 | 992.40 | 992.40 | -1.06% | 7,390 |
| Dec 28, 2025 | 1,002.00 | 1,017.00 | 1,001.00 | 1,003.00 | 1,003.00 | -1.47% | 1,975 |
| Dec 25, 2025 | 996.20 | 1,022.00 | 996.20 | 1,018.00 | 1,018.00 | -0.49% | 3,071 |
| Dec 24, 2025 | 1,060.00 | 1,060.00 | 1,007.00 | 1,023.00 | 1,023.00 | -3.49% | 5,234 |
| Dec 23, 2025 | 1,054.00 | 1,075.00 | 1,047.00 | 1,060.00 | 1,060.00 | 0.57% | 5,190 |
| Dec 22, 2025 | 1,054.00 | 1,105.00 | 1,007.00 | 1,054.00 | 1,054.00 | - | 33,035 |
| Dec 21, 2025 | 1,040.00 | 1,077.00 | 1,040.00 | 1,054.00 | 1,054.00 | 9.77% | 14,896 |
| Dec 18, 2025 | 970.00 | 981.00 | 960.00 | 960.20 | 960.20 | -3.00% | 7,709 |
| Dec 17, 2025 | 974.90 | 995.80 | 974.90 | 989.90 | 989.90 | 1.54% | 4,081 |
| Dec 16, 2025 | 979.00 | 984.90 | 971.30 | 974.90 | 974.90 | -2.80% | 3,969 |
| Dec 15, 2025 | 1,000.00 | 1,034.00 | 985.00 | 1,003.00 | 1,003.00 | -1.47% | 10,893 |
| Dec 14, 2025 | 1,011.00 | 1,031.00 | 991.00 | 1,018.00 | 1,018.00 | -6.78% | 21,463 |
| Dec 11, 2025 | 1,142.00 | 1,150.00 | 1,030.00 | 1,092.00 | 1,092.00 | -0.55% | 17,677 |
| Dec 10, 2025 | 1,060.00 | 1,105.00 | 1,058.00 | 1,098.00 | 1,098.00 | 3.58% | 14,263 |
| Dec 9, 2025 | 1,036.00 | 1,090.00 | 1,004.00 | 1,060.00 | 1,060.00 | 2.32% | 18,682 |
| Dec 8, 2025 | 1,059.00 | 1,102.00 | 1,031.00 | 1,036.00 | 1,036.00 | -2.17% | 9,709 |
| Dec 7, 2025 | 1,094.00 | 1,100.00 | 1,054.00 | 1,059.00 | 1,059.00 | -3.20% | 9,452 |
| Dec 4, 2025 | 1,107.00 | 1,136.00 | 1,090.00 | 1,094.00 | 1,094.00 | -1.17% | 9,149 |
| Dec 3, 2025 | 1,139.00 | 1,148.00 | 1,093.00 | 1,107.00 | 1,107.00 | -1.51% | 11,112 |
| Dec 2, 2025 | 1,118.00 | 1,131.00 | 1,092.00 | 1,124.00 | 1,124.00 | -6.10% | 16,172 |
| Dec 1, 2025 | 1,198.00 | 1,210.00 | 1,177.00 | 1,197.00 | 1,197.00 | -0.08% | 10,193 |
| Nov 30, 2025 | 1,197.00 | 1,247.00 | 1,187.00 | 1,198.00 | 1,198.00 | 0.08% | 6,527 |
| Nov 27, 2025 | 1,219.00 | 1,230.00 | 1,191.00 | 1,197.00 | 1,197.00 | -1.80% | 6,906 |
| Nov 26, 2025 | 1,230.00 | 1,260.00 | 1,192.00 | 1,219.00 | 1,219.00 | -0.89% | 627 |
| Nov 25, 2025 | 1,176.00 | 1,234.00 | 1,176.00 | 1,230.00 | 1,230.00 | 2.16% | 4,961 |
| Nov 24, 2025 | 1,214.00 | 1,214.00 | 1,200.00 | 1,204.00 | 1,204.00 | -0.82% | 2,930 |
| Nov 23, 2025 | 1,201.00 | 1,290.00 | 1,200.00 | 1,214.00 | 1,214.00 | 1.08% | 4,315 |
| Nov 20, 2025 | 1,209.00 | 1,210.00 | 1,155.00 | 1,201.00 | 1,201.00 | -0.66% | 11,769 |
| Nov 19, 2025 | 1,196.00 | 1,231.00 | 1,190.00 | 1,209.00 | 1,209.00 | 1.09% | 2,804 |
| Nov 18, 2025 | 1,232.00 | 1,232.00 | 1,194.00 | 1,196.00 | 1,196.00 | -7.07% | 9,583 |
| Nov 17, 2025 | 1,312.00 | 1,344.00 | 1,261.00 | 1,287.00 | 1,287.00 | -1.91% | 3,564 |
| Nov 16, 2025 | 1,287.00 | 1,347.00 | 1,287.00 | 1,312.00 | 1,312.00 | -12.36% | 17,425 |
| Nov 13, 2025 | 1,398.00 | 1,548.00 | 1,357.00 | 1,497.00 | 1,497.00 | 14.10% | 42,085 |
| Nov 12, 2025 | 1,353.00 | 1,395.00 | 1,287.00 | 1,312.00 | 1,312.00 | -3.03% | 4,775 |
| Nov 11, 2025 | 1,367.00 | 1,397.00 | 1,300.00 | 1,353.00 | 1,353.00 | -1.02% | 22,822 |
| Nov 10, 2025 | 1,149.00 | 1,409.00 | 1,137.00 | 1,367.00 | 1,367.00 | 18.56% | 24,475 |
| Nov 9, 2025 | 1,080.00 | 1,179.00 | 1,080.00 | 1,153.00 | 1,153.00 | 6.76% | 12,645 |
| Nov 6, 2025 | 1,140.00 | 1,142.00 | 1,080.00 | 1,080.00 | 1,080.00 | -6.57% | 17,846 |
| Nov 5, 2025 | 1,230.00 | 1,197.00 | 1,130.00 | 1,156.00 | 1,156.00 | -6.02% | 18,900 |
| Nov 4, 2025 | 1,250.00 | 1,250.00 | 1,192.00 | 1,230.00 | 1,230.00 | -1.60% | 7,853 |
| Nov 3, 2025 | 1,269.00 | 1,290.00 | 1,244.00 | 1,250.00 | 1,250.00 | -1.50% | 2,886 |
| Nov 2, 2025 | 1,276.00 | 1,296.00 | 1,252.00 | 1,269.00 | 1,269.00 | -0.55% | 4,328 |
| Oct 30, 2025 | 1,308.00 | 1,308.00 | 1,260.00 | 1,276.00 | 1,276.00 | -2.45% | 3,809 |
| Oct 29, 2025 | 1,300.00 | 1,359.00 | 1,287.00 | 1,308.00 | 1,308.00 | 0.62% | 2,620 |
| Oct 28, 2025 | 1,319.00 | 1,322.00 | 1,282.00 | 1,300.00 | 1,300.00 | -1.44% | 3,961 |
| Oct 27, 2025 | 1,267.00 | 1,498.00 | 1,267.00 | 1,319.00 | 1,319.00 | 4.10% | 6,495 |
| Oct 26, 2025 | 1,264.00 | 1,267.00 | 1,266.00 | 1,267.00 | 1,267.00 | 0.24% | 670 |
| Oct 23, 2025 | 1,316.00 | 1,300.00 | 1,250.00 | 1,264.00 | 1,264.00 | -3.95% | 4,595 |
| Oct 22, 2025 | 1,327.00 | 1,343.00 | 1,305.00 | 1,316.00 | 1,316.00 | -0.83% | 7,480 |
| Oct 21, 2025 | 1,351.00 | 1,358.00 | 1,307.00 | 1,327.00 | 1,327.00 | -2.50% | 6,861 |
| Oct 20, 2025 | 1,384.00 | 1,401.00 | 1,354.00 | 1,361.00 | 1,361.00 | -1.66% | 6,453 |
| Oct 19, 2025 | 1,433.00 | 1,424.00 | 1,376.00 | 1,384.00 | 1,384.00 | -3.42% | 10,596 |