Purple Biotech Ltd (TLV:PPBT)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1.000
0.00 (0.00%)
At close: Mar 6, 2026
Purple Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50,000 |
| Mar 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 710,000 |
| Mar 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 755,000 |
| Mar 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 970,000 |
| Feb 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 565,000 |
| Feb 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 908,000 |
| Feb 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 870,000 |
| Feb 23, 2026 | 1.00 | 1.10 | 1.00 | 1.00 | 1.00 | - | 9,486,600 |
| Feb 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 290,000 |
| Feb 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 9,650,167 |
| Feb 18, 2026 | 1.00 | 1.10 | 1.00 | 1.00 | 1.00 | - | 7,020,860 |
| Feb 17, 2026 | 1.00 | 1.10 | 1.00 | 1.00 | 1.00 | - | 2,856,111 |
| Feb 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,420,448 |
| Feb 12, 2026 | 1.10 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 4,339,855 |
| Feb 11, 2026 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | - | 4,836,037 |
| Feb 10, 2026 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | - | 2,153,478 |
| Feb 9, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 10.00% | 634,188 |
| Feb 6, 2026 | 1.00 | 1.10 | 1.00 | 1.00 | 1.00 | - | 3,248,181 |
| Feb 5, 2026 | 1.10 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 3,232,262 |
| Feb 4, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 10.00% | 2,077,457 |
| Feb 3, 2026 | 1.00 | 1.10 | 1.00 | 1.00 | 1.00 | - | 1,216,829 |
| Feb 2, 2026 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -9.09% | 3,950,575 |
| Jan 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 662,419 |
| Jan 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,398,991 |
| Jan 27, 2026 | 1.20 | 1.10 | 1.10 | 1.10 | 1.10 | -8.33% | 1,292,363 |
| Jan 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,567,231 |
| Jan 23, 2026 | 1.10 | 1.20 | 1.20 | 1.20 | 1.20 | 9.09% | 193,090 |
| Jan 22, 2026 | 1.10 | 1.20 | 1.10 | 1.10 | 1.10 | - | 3,869,578 |
| Jan 21, 2026 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | - | 8,642,736 |
| Jan 20, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | -8.33% | 16,523,460 |
| Jan 19, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 9.09% | 3,990,362 |
| Jan 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 3,882,400 |
| Jan 15, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | -8.33% | 2,687,836 |
| Jan 14, 2026 | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | - | 1,524,000 |
| Jan 13, 2026 | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | - | 2,342,099 |
| Jan 12, 2026 | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | - | 4,655,834 |
| Jan 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 95,513 |
| Jan 8, 2026 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | - | 2,041,743 |
| Jan 7, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 4,897,588 |
| Jan 6, 2026 | 1.10 | 1.30 | 1.10 | 1.20 | 1.20 | 9.09% | 2,279,500 |
| Jan 5, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | -8.33% | 1,192,470 |
| Jan 1, 2026 | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | - | 690,334 |
| Dec 31, 2025 | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | -7.69% | 22,735,640 |
| Dec 30, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 8.33% | 5,876,333 |
| Dec 29, 2025 | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | - | 75,000 |
| Dec 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 92,555 |
| Dec 25, 2025 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 7,563,598 |
| Dec 24, 2025 | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | - | 6,471,256 |
| Dec 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 423,431 |
| Dec 22, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 1,490,493 |
| Dec 21, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 8.33% | 1,443,976 |
| Dec 18, 2025 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | - | 1,030,000 |
| Dec 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 233,333 |
| Dec 16, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 2,948,002 |
| Dec 15, 2025 | 1.40 | 1.40 | 1.20 | 1.30 | 1.30 | - | 3,540,282 |
| Dec 14, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | 1,951,683 |
| Dec 11, 2025 | 1.30 | 1.60 | 1.30 | 1.40 | 1.40 | 7.69% | 35,889,390 |
| Dec 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 1,553,846 |
| Dec 9, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 562,640 |
| Dec 8, 2025 | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | 8.33% | 916,290 |
| Dec 7, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 1,384,896 |
| Dec 4, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 8.33% | 2,074,614 |
| Dec 3, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 5,027,693 |
| Dec 2, 2025 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | - | 3,925,583 |
| Dec 1, 2025 | 1.20 | 1.40 | 1.20 | 1.30 | 1.30 | 8.33% | 9,612,291 |
| Nov 30, 2025 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | - | 1,463,281 |
| Nov 27, 2025 | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | - | 782,733 |
| Nov 26, 2025 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 1,544,479 |
| Nov 25, 2025 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 9.09% | 1,496,948 |
| Nov 24, 2025 | 1.10 | 1.20 | 1.10 | 1.10 | 1.10 | - | 1,418,260 |
| Nov 23, 2025 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | -8.33% | 659,101 |
| Nov 20, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 343,717 |
| Nov 19, 2025 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 9.09% | 6,779,918 |
| Nov 18, 2025 | 1.10 | 1.20 | 1.10 | 1.10 | 1.10 | - | 3,242,037 |
| Nov 17, 2025 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | -8.33% | 11,618,640 |
| Nov 16, 2025 | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | - | 697,665 |
| Nov 13, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 10,239,170 |
| Nov 12, 2025 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 6,767,177 |
| Nov 11, 2025 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 11,113,120 |
| Nov 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,466,011 |
| Nov 9, 2025 | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | 8.33% | 2,477,154 |
| Nov 6, 2025 | 1.40 | 1.30 | 1.20 | 1.20 | 1.20 | -14.29% | 4,515,348 |
| Nov 5, 2025 | 1.30 | 1.50 | 1.30 | 1.40 | 1.40 | 7.69% | 10,122,380 |
| Nov 4, 2025 | 1.40 | 1.40 | 1.20 | 1.30 | 1.30 | - | 8,899,466 |
| Nov 3, 2025 | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | - | 10,415,440 |
| Nov 2, 2025 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | -13.33% | 17,615,640 |
| Oct 30, 2025 | 1.60 | 1.70 | 1.40 | 1.50 | 1.50 | -6.25% | 34,627,540 |
| Oct 29, 2025 | 1.10 | 2.20 | 1.10 | 1.60 | 1.60 | 45.45% | 114,656,400 |
| Oct 28, 2025 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | - | 545,491 |
| Oct 27, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,807,888 |
| Oct 26, 2025 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | - | 1,219,324 |
| Oct 23, 2025 | 1.10 | 1.20 | 1.10 | 1.10 | 1.10 | - | 1,019,090 |
| Oct 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 246,964 |
| Oct 21, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,000,097 |
| Oct 20, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,196,097 |
| Oct 16, 2025 | 1.10 | 1.20 | 1.10 | 1.10 | 1.10 | - | 3,595,827 |
| Oct 15, 2025 | 1.20 | 1.20 | 1.00 | 1.10 | 1.10 | - | 2,593,097 |
| Oct 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 333,728 |
| Oct 9, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,141,100 |
| Oct 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 986,750 |