Parkomat International Ltd (TLV:PRKM)
Israel
· Delayed Price · Currency is ILS · Price in ILA 441.20
0.00 (0.00%)
Mar 6, 2026, 1:44 PM IDT
Parkomat International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 441.20 | 441.20 | 441.20 | 441.20 | - | - | 11 |
| Mar 5, 2026 | 440.90 | 443.90 | 440.90 | 441.20 | 441.20 | 0.07% | 44 |
| Mar 4, 2026 | 441.30 | 441.30 | 402.50 | 440.90 | 440.90 | -0.09% | 1,056 |
| Mar 2, 2026 | 441.90 | 419.80 | 419.80 | 441.30 | 441.30 | -0.14% | 13 |
| Feb 27, 2026 | 442.70 | 401.10 | 401.10 | 441.90 | 441.90 | -0.18% | 8 |
| Feb 26, 2026 | 442.70 | 442.70 | 442.70 | 442.70 | 442.70 | - | 1 |
| Feb 25, 2026 | 450.00 | 450.00 | 432.00 | 442.70 | 442.70 | -0.16% | 28 |
| Feb 24, 2026 | 443.50 | 443.50 | 400.10 | 443.40 | 443.40 | -0.02% | 1,355 |
| Feb 23, 2026 | 450.00 | 450.00 | 450.00 | 443.50 | 443.50 | 0.02% | 5 |
| Feb 20, 2026 | 443.70 | 443.70 | 435.30 | 443.40 | 443.40 | -0.07% | 16 |
| Feb 19, 2026 | 444.60 | 444.60 | 435.30 | 443.70 | 443.70 | -0.20% | 1,231 |
| Feb 18, 2026 | 444.60 | 444.60 | 444.60 | 444.60 | 444.60 | - | 324 |
| Feb 17, 2026 | 443.90 | 445.80 | 443.50 | 444.60 | 444.60 | 0.16% | 5,665 |
| Feb 16, 2026 | 442.60 | 455.80 | 443.40 | 443.90 | 443.90 | 0.29% | 2,596 |
| Feb 13, 2026 | 442.60 | 442.60 | 442.60 | 442.60 | 442.60 | - | 22 |
| Feb 12, 2026 | 448.40 | 431.00 | 431.00 | 442.60 | 442.60 | -1.29% | 136 |
| Feb 11, 2026 | 458.20 | 451.60 | 448.40 | 448.40 | 448.40 | -2.14% | 950 |
| Feb 10, 2026 | 467.90 | 466.80 | 458.10 | 458.20 | 458.20 | -2.07% | 3,582 |
| Feb 9, 2026 | 473.40 | 468.00 | 456.30 | 467.90 | 467.90 | -1.16% | 2,131 |
| Feb 6, 2026 | 476.40 | 476.40 | 433.50 | 473.40 | 473.40 | -0.63% | 30 |
| Feb 5, 2026 | 476.40 | 476.40 | 476.40 | 476.40 | 476.40 | - | 2,714 |
| Feb 4, 2026 | 481.80 | 481.80 | 438.90 | 476.40 | 476.40 | -1.12% | 1,138 |
| Feb 3, 2026 | 481.80 | 481.80 | 481.80 | 481.80 | 481.80 | - | 7 |
| Feb 2, 2026 | 482.50 | 483.00 | 439.10 | 481.80 | 481.80 | -0.15% | 2,126 |
| Jan 30, 2026 | 482.50 | 482.50 | 482.50 | 482.50 | 482.50 | - | 18 |
| Jan 29, 2026 | 484.80 | 490.00 | 441.20 | 482.50 | 482.50 | -0.47% | 8,208 |
| Jan 28, 2026 | 484.40 | 490.00 | 484.40 | 484.80 | 484.80 | 0.08% | 74 |
| Jan 27, 2026 | 484.40 | 484.40 | 484.40 | 484.40 | 484.40 | - | 89 |
| Jan 26, 2026 | 482.20 | 500.00 | 485.10 | 484.40 | 484.40 | 0.46% | 76 |
| Jan 23, 2026 | 481.80 | 516.40 | 516.40 | 482.20 | 482.20 | 0.08% | 5 |
| Jan 22, 2026 | 481.80 | 481.80 | 481.80 | 481.80 | 481.80 | - | 22 |
| Jan 21, 2026 | 483.20 | 454.20 | 454.20 | 481.80 | 481.80 | -0.29% | 23 |
| Jan 20, 2026 | 483.40 | 485.80 | 482.00 | 483.20 | 483.20 | -0.04% | 821 |
| Jan 19, 2026 | 483.40 | 483.40 | 483.40 | 483.40 | 483.40 | - | 1,070 |
| Jan 16, 2026 | 491.50 | 491.50 | 481.20 | 483.40 | 483.40 | 0.46% | 113 |
| Jan 15, 2026 | 471.30 | 506.50 | 480.00 | 481.20 | 481.20 | 2.10% | 532 |
| Jan 14, 2026 | 471.30 | 471.30 | 471.30 | 471.30 | 471.30 | - | 1,294 |
| Jan 13, 2026 | 459.70 | 496.80 | 469.40 | 471.30 | 471.30 | 2.52% | 3,808 |
| Jan 12, 2026 | 459.40 | 466.40 | 455.80 | 459.70 | 459.70 | 0.07% | 22 |
| Jan 9, 2026 | 448.80 | 460.00 | 448.80 | 459.40 | 459.40 | 0.17% | 489 |
| Jan 8, 2026 | 447.10 | 460.00 | 442.10 | 458.60 | 458.60 | 2.57% | 557 |
| Jan 7, 2026 | 441.70 | 450.00 | 436.00 | 447.10 | 447.10 | 3.40% | 1,691 |
| Jan 6, 2026 | 428.30 | 438.90 | 430.40 | 432.40 | 432.40 | 0.96% | 1,972 |
| Jan 5, 2026 | 430.10 | 430.10 | 427.90 | 428.30 | 428.30 | -0.42% | 1,180 |
| Jan 1, 2026 | 435.20 | 432.90 | 420.70 | 430.10 | 430.10 | -1.17% | 198 |
| Dec 31, 2025 | 435.10 | 437.10 | 437.10 | 435.20 | 435.20 | 0.02% | 14 |
| Dec 30, 2025 | 433.00 | 437.20 | 433.80 | 435.10 | 435.10 | 0.48% | 2,402 |
| Dec 29, 2025 | 441.50 | 442.90 | 432.00 | 433.00 | 433.00 | -1.93% | 1,053 |
| Dec 28, 2025 | 443.60 | 443.60 | 443.60 | 441.50 | 441.50 | 0.02% | 19 |
| Dec 25, 2025 | 453.30 | 452.50 | 438.20 | 441.40 | 441.40 | -2.63% | 912 |
| Dec 24, 2025 | 462.30 | 462.70 | 444.20 | 453.30 | 453.30 | -1.95% | 903 |
| Dec 23, 2025 | 460.20 | 467.30 | 462.00 | 462.30 | 462.30 | 0.46% | 1,245 |
| Dec 22, 2025 | 459.40 | 484.20 | 459.30 | 460.20 | 460.20 | 0.17% | 2,790 |
| Dec 21, 2025 | 459.40 | 459.40 | 459.40 | 459.40 | 459.40 | - | 4 |
| Dec 18, 2025 | 459.40 | 459.40 | 459.40 | 459.40 | 459.40 | - | 13 |
| Dec 17, 2025 | 459.40 | 459.40 | 459.40 | 459.40 | 459.40 | - | 84 |
| Dec 16, 2025 | 457.20 | 459.40 | 459.30 | 459.40 | 459.40 | 0.48% | 1,418 |
| Dec 15, 2025 | 464.00 | 464.00 | 446.70 | 457.20 | 457.20 | -1.47% | 4,795 |
| Dec 14, 2025 | 482.00 | 482.00 | 453.10 | 464.00 | 464.00 | -3.73% | 16,662 |
| Dec 11, 2025 | 479.30 | 484.10 | 479.50 | 482.00 | 482.00 | 0.56% | 2,348 |
| Dec 10, 2025 | 479.40 | 476.90 | 476.90 | 479.30 | 479.30 | -0.02% | 15 |
| Dec 9, 2025 | 480.00 | 457.00 | 457.00 | 479.40 | 479.40 | -0.13% | 11 |
| Dec 8, 2025 | 496.10 | 480.00 | 477.00 | 480.00 | 480.00 | -3.25% | 23,712 |
| Dec 7, 2025 | 497.70 | 499.10 | 479.10 | 496.10 | 496.10 | -0.32% | 142 |
| Dec 4, 2025 | 497.70 | 497.70 | 497.70 | 497.70 | 497.70 | - | 8 |
| Dec 3, 2025 | 497.60 | 500.10 | 497.60 | 497.70 | 497.70 | 0.02% | 9 |
| Dec 2, 2025 | 497.50 | 499.10 | 499.10 | 497.60 | 497.60 | 0.02% | 26 |
| Dec 1, 2025 | 504.00 | 503.60 | 478.80 | 497.50 | 497.50 | -1.29% | 3,376 |
| Nov 30, 2025 | 504.60 | 504.00 | 504.00 | 504.00 | 504.00 | -0.12% | 2,009 |
| Nov 27, 2025 | 524.20 | 504.70 | 504.60 | 504.60 | 504.60 | -3.74% | 1,211 |
| Nov 26, 2025 | 530.20 | 510.50 | 510.50 | 524.20 | 524.20 | -1.13% | 104 |
| Nov 25, 2025 | 530.40 | 530.40 | 509.60 | 530.20 | 530.20 | -0.04% | 5 |
| Nov 24, 2025 | 534.80 | 534.20 | 530.00 | 530.40 | 530.40 | -0.82% | 786 |
| Nov 23, 2025 | 547.20 | 543.80 | 530.00 | 534.80 | 534.80 | -2.27% | 3,654 |
| Nov 20, 2025 | 547.20 | 547.20 | 547.20 | 547.20 | 547.20 | - | 10 |
| Nov 19, 2025 | 559.40 | 559.40 | 530.00 | 547.20 | 547.20 | -2.18% | 1,215 |
| Nov 17, 2025 | 561.00 | 561.00 | 559.40 | 559.40 | 559.40 | -0.29% | 393 |
| Nov 16, 2025 | 556.70 | 572.70 | 559.30 | 561.00 | 561.00 | 0.77% | 3,445 |
| Nov 13, 2025 | 570.90 | 558.70 | 552.90 | 556.70 | 556.70 | -2.49% | 1,094 |
| Nov 12, 2025 | 577.60 | 577.60 | 560.30 | 570.90 | 570.90 | -1.16% | 1,682 |
| Nov 11, 2025 | 577.60 | 577.60 | 577.60 | 577.60 | 577.60 | - | 17 |
| Nov 10, 2025 | 577.40 | 577.40 | 577.40 | 577.60 | 577.60 | - | 32 |
| Nov 9, 2025 | 583.80 | 583.80 | 525.40 | 577.60 | 577.60 | -1.06% | 3,143 |
| Nov 6, 2025 | 600.00 | 610.00 | 538.20 | 583.80 | 583.80 | -2.70% | 1,958 |
| Nov 5, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 1 |
| Nov 4, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 3 |
| Nov 3, 2025 | 598.10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.32% | 1,177 |
| Nov 2, 2025 | 596.00 | 600.00 | 581.40 | 598.10 | 598.10 | 0.35% | 195 |
| Oct 30, 2025 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | - | 12 |
| Oct 29, 2025 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | - | 20 |
| Oct 28, 2025 | 586.10 | 596.00 | 586.10 | 596.00 | 596.00 | 1.69% | 1,278 |
| Oct 27, 2025 | 584.40 | 592.70 | 586.00 | 586.10 | 586.10 | 0.29% | 1,241 |
| Oct 26, 2025 | 583.90 | 585.00 | 583.90 | 584.40 | 584.40 | -1.91% | 3,110 |
| Oct 23, 2025 | 580.00 | 600.00 | 592.40 | 595.80 | 595.80 | 2.72% | 1,784 |
| Oct 22, 2025 | 580.00 | 580.00 | 579.90 | 580.00 | 580.00 | 0.07% | 14,036 |
| Oct 21, 2025 | 580.00 | 580.00 | 577.00 | 579.60 | 579.60 | -0.05% | 4,168 |
| Oct 20, 2025 | 580.00 | 580.00 | 568.50 | 579.90 | 579.90 | 1.27% | 2,680 |
| Oct 19, 2025 | 578.20 | 578.20 | 578.20 | 572.60 | 572.60 | 1.15% | 211 |
| Oct 16, 2025 | 565.30 | 584.90 | 584.90 | 566.10 | 566.10 | 0.14% | 15 |
| Oct 15, 2025 | 565.00 | 579.60 | 565.00 | 565.30 | 565.30 | -1.12% | 1,905 |