Y.Z. Queenco Ltd. (TLV:QNCO)
Israel
· Delayed Price · Currency is ILS · Price in ILA 832.00
-19.30 (-2.27%)
Mar 9, 2026, 5:24 PM IDT
Y.Z. Queenco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 848.80 | 878.20 | 848.80 | 851.30 | 851.30 | 0.29% | 248 |
| Mar 5, 2026 | 850.10 | 820.90 | 820.90 | 848.80 | 848.80 | -0.15% | 10 |
| Mar 4, 2026 | 850.10 | 850.10 | 850.10 | 850.10 | 850.10 | - | 8 |
| Mar 2, 2026 | 882.00 | 882.00 | 819.90 | 850.10 | 850.10 | -3.62% | 8,402 |
| Feb 27, 2026 | 892.80 | 860.00 | 835.40 | 882.00 | 882.00 | -1.21% | 87 |
| Feb 26, 2026 | 874.40 | 910.00 | 855.00 | 892.80 | 892.80 | 2.10% | 22,668 |
| Feb 25, 2026 | 850.00 | 950.00 | 800.00 | 874.40 | 874.40 | 2.87% | 174,092 |
| Feb 24, 2026 | 686.00 | 850.00 | 720.00 | 850.00 | 850.00 | 23.91% | 72,179 |
| Feb 23, 2026 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | - | 4 |
| Feb 20, 2026 | 688.10 | 660.60 | 660.60 | 686.00 | 686.00 | -0.31% | 22 |
| Feb 19, 2026 | 697.10 | 662.20 | 662.20 | 688.10 | 688.10 | -1.29% | 75 |
| Feb 18, 2026 | 697.50 | 658.60 | 658.60 | 697.10 | 697.10 | -0.06% | 3 |
| Feb 17, 2026 | 699.50 | 699.40 | 680.00 | 697.50 | 697.50 | -0.29% | 273 |
| Feb 16, 2026 | 719.70 | 718.90 | 643.40 | 699.50 | 699.50 | -2.81% | 512 |
| Feb 13, 2026 | 719.70 | 719.70 | 719.70 | 719.70 | 719.70 | - | 42 |
| Feb 12, 2026 | 719.70 | 719.70 | 719.70 | 719.70 | 719.70 | - | 254 |
| Feb 11, 2026 | 719.70 | 719.70 | 719.70 | 719.70 | 719.70 | - | 5 |
| Feb 10, 2026 | 720.20 | 684.70 | 684.70 | 719.70 | 719.70 | -0.07% | 4 |
| Feb 9, 2026 | 720.20 | 720.20 | 720.20 | 720.20 | 720.20 | - | 154 |
| Feb 6, 2026 | 722.40 | 710.50 | 710.50 | 720.20 | 720.20 | -0.30% | 53 |
| Feb 5, 2026 | 727.30 | 725.00 | 703.00 | 722.40 | 722.40 | -0.67% | 3,155 |
| Feb 4, 2026 | 695.40 | 727.30 | 727.30 | 727.30 | 727.30 | 4.59% | 1,001 |
| Feb 3, 2026 | 695.40 | 695.40 | 685.90 | 695.40 | 695.40 | - | 117,203 |
| Feb 2, 2026 | 701.10 | 685.00 | 685.00 | 695.40 | 695.40 | -0.81% | 102 |
| Jan 30, 2026 | 698.40 | 723.40 | 698.40 | 701.10 | 701.10 | 0.39% | 31 |
| Jan 29, 2026 | 699.10 | 699.10 | 690.00 | 698.40 | 698.40 | -0.10% | 92 |
| Jan 28, 2026 | 704.70 | 690.00 | 690.00 | 699.10 | 699.10 | -0.79% | 107 |
| Jan 27, 2026 | 690.00 | 724.50 | 690.00 | 704.70 | 704.70 | 2.13% | 195 |
| Jan 26, 2026 | 695.20 | 690.00 | 690.00 | 690.00 | 690.00 | -0.75% | 2,613 |
| Jan 23, 2026 | 695.50 | 695.50 | 690.00 | 695.20 | 695.20 | -0.04% | 33 |
| Jan 22, 2026 | 707.50 | 616.40 | 616.40 | 695.50 | 695.50 | -1.70% | 37 |
| Jan 21, 2026 | 706.60 | 708.00 | 706.60 | 707.50 | 707.50 | 0.13% | 1,156 |
| Jan 20, 2026 | 706.60 | 706.60 | 706.60 | 706.60 | 706.60 | - | 55 |
| Jan 19, 2026 | 706.60 | 706.60 | 706.60 | 706.60 | 706.60 | - | 9 |
| Jan 16, 2026 | 707.00 | 706.90 | 658.00 | 706.60 | 706.60 | -0.06% | 228 |
| Jan 15, 2026 | 713.30 | 707.00 | 706.90 | 707.00 | 707.00 | -0.88% | 4,491 |
| Jan 14, 2026 | 713.30 | 713.30 | 691.90 | 713.30 | 713.30 | - | 21,659 |
| Jan 13, 2026 | 713.00 | 713.70 | 713.70 | 713.30 | 713.30 | 0.04% | 131 |
| Jan 12, 2026 | 710.20 | 747.70 | 688.00 | 713.00 | 713.00 | 0.39% | 510 |
| Jan 9, 2026 | 710.00 | 710.70 | 710.00 | 710.20 | 710.20 | 0.03% | 90 |
| Jan 8, 2026 | 710.00 | 710.10 | 710.00 | 710.00 | 710.00 | - | 6,590 |
| Jan 7, 2026 | 720.70 | 710.10 | 700.00 | 710.00 | 710.00 | -1.48% | 41,447 |
| Jan 6, 2026 | 711.90 | 743.10 | 715.00 | 720.70 | 720.70 | 1.24% | 616 |
| Jan 5, 2026 | 714.40 | 735.00 | 700.20 | 711.90 | 711.90 | -0.35% | 3,593 |
| Jan 1, 2026 | 719.00 | 759.90 | 665.90 | 714.40 | 714.40 | -0.64% | 2,302 |
| Dec 31, 2025 | 775.40 | 751.80 | 716.00 | 719.00 | 719.00 | -7.27% | 1,396 |
| Dec 30, 2025 | 779.70 | 778.00 | 775.00 | 775.40 | 775.40 | -0.55% | 696 |
| Dec 29, 2025 | 839.20 | 797.30 | 775.00 | 779.70 | 779.70 | -7.09% | 6,903 |
| Dec 28, 2025 | 839.20 | 839.20 | 839.20 | 839.20 | 839.20 | - | 23 |
| Dec 25, 2025 | 839.90 | 839.90 | 806.10 | 839.20 | 839.20 | -0.08% | 338 |
| Dec 24, 2025 | 840.20 | 839.90 | 839.80 | 839.90 | 839.90 | -0.04% | 2,237 |
| Dec 23, 2025 | 842.10 | 842.00 | 809.70 | 840.20 | 840.20 | -0.23% | 1,466 |
| Dec 22, 2025 | 842.10 | 842.10 | 842.10 | 842.10 | 842.10 | - | 50 |
| Dec 21, 2025 | 838.10 | 855.70 | 855.70 | 842.10 | 842.10 | 0.48% | 55 |
| Dec 18, 2025 | 841.10 | 812.00 | 812.00 | 838.10 | 838.10 | -0.36% | 25 |
| Dec 17, 2025 | 841.10 | 841.10 | 841.00 | 841.10 | 841.10 | - | 125 |
| Dec 16, 2025 | 840.00 | 844.00 | 810.00 | 841.10 | 841.10 | 0.32% | 1,648 |
| Dec 15, 2025 | 839.30 | 839.30 | 802.80 | 838.40 | 838.40 | -0.11% | 1,481 |
| Dec 14, 2025 | 840.90 | 811.50 | 811.50 | 839.30 | 839.30 | -0.19% | 13 |
| Dec 11, 2025 | 845.30 | 845.30 | 810.00 | 840.90 | 840.90 | -0.52% | 91 |
| Dec 10, 2025 | 848.20 | 810.00 | 810.00 | 845.30 | 845.30 | -0.34% | 18 |
| Dec 9, 2025 | 836.30 | 849.00 | 810.00 | 848.20 | 848.20 | 1.42% | 1,709 |
| Dec 8, 2025 | 833.10 | 849.00 | 849.00 | 836.30 | 836.30 | 0.38% | 48 |
| Dec 7, 2025 | 825.70 | 896.90 | 828.10 | 833.10 | 833.10 | 0.90% | 429 |
| Dec 4, 2025 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 137 |
| Dec 3, 2025 | 837.00 | 800.00 | 800.00 | 825.70 | 825.70 | -1.35% | 73 |
| Dec 2, 2025 | 800.00 | 839.00 | 800.00 | 837.00 | 837.00 | 4.63% | 796 |
| Dec 1, 2025 | 823.20 | 833.90 | 800.00 | 800.00 | 800.00 | -2.82% | 8,038 |
| Nov 30, 2025 | 823.30 | 823.30 | 820.00 | 823.20 | 823.20 | -0.01% | 5,001 |
| Nov 27, 2025 | 823.60 | 823.60 | 800.00 | 823.30 | 823.30 | -0.04% | 1,318 |
| Nov 26, 2025 | 826.70 | 823.40 | 823.40 | 823.60 | 823.60 | -0.37% | 217 |
| Nov 25, 2025 | 849.40 | 849.40 | 790.00 | 826.70 | 826.70 | -2.67% | 9,594 |
| Nov 24, 2025 | 849.40 | 849.40 | 849.40 | 849.40 | 849.40 | - | 100 |
| Nov 23, 2025 | 850.30 | 850.30 | 816.30 | 849.40 | 849.40 | -0.11% | 3,663 |
| Nov 20, 2025 | 850.30 | 850.30 | 850.30 | 850.30 | 850.30 | - | 3 |
| Nov 19, 2025 | 848.80 | 851.10 | 811.10 | 850.30 | 850.30 | 0.18% | 2,727 |
| Nov 18, 2025 | 848.80 | 848.80 | 848.80 | 848.80 | 848.80 | - | 18 |
| Nov 17, 2025 | 850.00 | 825.00 | 825.00 | 848.80 | 848.80 | -0.14% | 11 |
| Nov 16, 2025 | 847.60 | 860.00 | 860.00 | 850.00 | 850.00 | 0.28% | 44 |
| Nov 13, 2025 | 848.10 | 881.00 | 830.00 | 847.60 | 847.60 | -0.06% | 1,733 |
| Nov 12, 2025 | 879.10 | 890.00 | 830.00 | 848.10 | 848.10 | -3.53% | 5,611 |
| Nov 11, 2025 | 867.30 | 881.00 | 867.30 | 879.10 | 879.10 | 1.36% | 840 |
| Nov 10, 2025 | 852.00 | 871.00 | 835.00 | 867.30 | 867.30 | 1.80% | 2,114 |
| Nov 9, 2025 | 856.00 | 830.00 | 830.00 | 852.00 | 852.00 | -0.47% | 35 |
| Nov 6, 2025 | 851.00 | 856.00 | 851.00 | 856.00 | 856.00 | 0.59% | 1,173 |
| Nov 5, 2025 | 850.00 | 851.70 | 830.00 | 851.00 | 851.00 | 0.12% | 4,543 |
| Nov 4, 2025 | 850.00 | 857.00 | 830.00 | 850.00 | 850.00 | - | 12,654 |
| Nov 3, 2025 | 852.10 | 850.00 | 850.00 | 850.00 | 850.00 | -0.25% | 19,859 |
| Nov 2, 2025 | 852.10 | 852.10 | 852.10 | 852.10 | 852.10 | - | 1 |
| Oct 30, 2025 | 852.10 | 852.10 | 852.10 | 852.10 | 852.10 | - | 19 |
| Oct 29, 2025 | 833.70 | 861.00 | 821.00 | 852.10 | 852.10 | 2.21% | 555 |
| Oct 28, 2025 | 853.40 | 853.40 | 829.00 | 833.70 | 833.70 | -2.31% | 4,841 |
| Oct 27, 2025 | 817.80 | 853.70 | 821.90 | 853.40 | 853.40 | 4.35% | 378 |
| Oct 26, 2025 | 848.40 | 848.40 | 810.00 | 817.80 | 817.80 | -3.61% | 3,957 |
| Oct 23, 2025 | 825.00 | 850.00 | 847.30 | 848.40 | 848.40 | 2.84% | 569 |
| Oct 22, 2025 | 798.30 | 825.00 | 810.00 | 825.00 | 825.00 | 3.34% | 5,767 |
| Oct 21, 2025 | 800.40 | 794.80 | 794.80 | 798.30 | 798.30 | -0.26% | 95 |
| Oct 20, 2025 | 800.00 | 808.10 | 799.90 | 800.40 | 800.40 | 0.43% | 8,861 |
| Oct 19, 2025 | 797.00 | 797.00 | 797.00 | 797.00 | 797.00 | - | 116 |
| Oct 16, 2025 | 763.30 | 808.00 | 775.00 | 797.00 | 797.00 | 4.42% | 13,831 |