Skip to main content
Retailors Ltd (TLV:RTLS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,725.00
-52.00 (-1.38%)
Mar 6, 2026, 1:47 PM IDT

Retailors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,777.003,777.003,626.003,725.003,725.00-1.38%21,221
Mar 5, 20263,717.003,799.003,700.003,777.003,777.001.61%32,455
Mar 4, 20263,794.003,794.003,653.003,717.003,717.00-2.03%65,132
Mar 2, 20263,500.003,833.003,500.003,794.003,794.009.91%120,720
Feb 27, 20263,635.003,669.003,375.003,452.003,452.00-5.03%79,707
Feb 26, 20263,688.003,689.003,556.003,635.003,635.00-1.44%62,915
Feb 25, 20263,955.003,955.003,552.003,688.003,688.00-0.65%86,297
Feb 24, 20263,880.003,910.003,712.003,712.003,712.00-2.06%91,876
Feb 23, 20263,879.003,915.003,782.003,790.003,790.00-2.29%32,080
Feb 20, 20263,940.003,940.003,845.003,879.003,879.000.65%34,113
Feb 19, 20263,769.003,952.003,769.003,854.003,854.002.26%84,157
Feb 18, 20263,955.004,130.003,769.003,769.003,769.00-4.70%104,358
Feb 17, 20264,186.004,191.003,880.003,955.003,955.00-5.52%137,574
Feb 16, 20264,219.004,225.004,099.004,186.004,186.00-0.17%39,715
Feb 13, 20264,190.004,218.004,082.004,193.004,193.002.12%18,216
Feb 12, 20264,182.004,232.004,082.004,106.004,106.00-1.82%55,465
Feb 11, 20264,229.004,312.004,172.004,182.004,182.00-1.11%42,695
Feb 10, 20264,232.004,263.004,150.004,229.004,229.00-0.07%100,054
Feb 9, 20264,220.004,402.004,211.004,232.004,232.000.69%54,977
Feb 6, 20264,273.004,286.004,169.004,203.004,203.00-1.64%49,661
Feb 5, 20264,329.004,424.004,273.004,273.004,273.00-1.29%1,143,853
Feb 4, 20264,379.004,381.004,290.004,329.004,329.00-1.14%162,670
Feb 3, 20264,476.004,575.004,379.004,379.004,379.00-2.17%83,697
Feb 2, 20264,420.004,500.004,350.004,476.004,476.001.27%42,493
Jan 30, 20264,527.004,542.004,395.004,420.004,420.00-2.36%31,474
Jan 29, 20264,623.004,699.004,495.004,527.004,527.00-2.08%37,240
Jan 28, 20264,690.004,750.004,595.004,623.004,623.00-1.43%29,616
Jan 27, 20264,876.004,876.004,669.004,690.004,690.00-3.81%33,264
Jan 26, 20264,797.004,997.004,721.004,876.004,876.001.65%45,208
Jan 23, 20264,820.004,884.004,700.004,797.004,797.000.13%23,165
Jan 22, 20264,615.004,791.004,614.004,791.004,791.003.81%38,272
Jan 21, 20264,800.004,866.004,500.004,615.004,615.00-3.85%90,822
Jan 20, 20264,699.004,811.004,576.004,800.004,800.002.15%47,810
Jan 19, 20264,900.004,956.004,699.004,699.004,699.00-4.10%56,754
Jan 16, 20264,924.004,924.004,817.004,900.004,900.00-70,772
Jan 15, 20265,000.005,087.004,839.004,900.004,900.00-2.00%52,707
Jan 14, 20265,084.005,302.004,991.005,000.005,000.00-1.65%163,171
Jan 13, 20265,136.005,170.004,992.005,084.005,084.00-1.01%56,153
Jan 12, 20264,850.005,136.004,750.005,136.005,136.005.90%454,964
Jan 9, 20264,825.004,918.004,825.004,850.004,850.000.52%45,699
Jan 8, 20264,822.005,045.004,794.004,825.004,825.00-3.90%49,264
Jan 7, 20264,812.005,101.004,799.005,021.005,021.004.34%60,284
Jan 6, 20264,965.005,006.004,726.004,812.004,812.00-3.08%60,251
Jan 5, 20264,844.005,144.004,819.004,965.004,965.002.50%88,647
Jan 1, 20264,249.004,844.004,240.004,844.004,844.0014.00%555,385
Dec 31, 20254,375.004,445.004,226.004,249.004,249.00-2.88%207,974
Dec 30, 20254,451.004,650.004,375.004,375.004,375.00-1.71%163,004
Dec 29, 20254,506.004,581.004,441.004,451.004,451.00-1.22%77,019
Dec 28, 20254,547.004,665.004,451.004,506.004,506.00-0.90%54,302
Dec 25, 20254,596.004,687.004,546.004,547.004,547.00-0.94%77,754
Dec 24, 20254,540.004,750.004,540.004,590.004,590.001.10%145,558
Dec 23, 20254,681.004,681.004,342.004,540.004,540.00-2.93%173,432
Dec 22, 20254,870.004,930.004,677.004,677.004,677.00-3.96%82,318
Dec 21, 20255,170.005,170.004,804.004,870.004,870.00-5.80%212,748
Dec 18, 20255,284.005,344.005,170.005,170.005,170.00-2.65%36,848
Dec 17, 20255,419.005,419.005,185.005,311.005,311.00-1.99%63,487
Dec 16, 20255,245.005,482.005,181.005,419.005,419.003.32%40,595
Dec 15, 20255,206.005,304.005,198.005,245.005,245.000.75%20,167
Dec 14, 20255,199.005,255.005,116.005,206.005,206.000.13%8,017
Dec 11, 20255,045.005,282.005,005.005,199.005,199.003.05%41,543
Dec 10, 20254,984.005,065.004,984.005,045.005,045.000.82%20,030
Dec 9, 20255,000.005,038.005,000.005,004.005,004.00-0.04%20,176
Dec 8, 20255,000.005,046.004,956.005,006.005,006.000.12%39,633
Dec 7, 20255,100.005,257.005,000.005,000.005,000.00-1.96%24,811
Dec 4, 20255,255.005,285.005,100.005,100.005,100.00-2.95%70,977
Dec 3, 20255,101.005,281.005,097.005,255.005,255.003.02%36,482
Dec 2, 20255,150.005,287.005,061.005,101.005,101.00-0.76%48,909
Dec 1, 20255,304.005,305.005,119.005,140.005,140.00-3.09%64,243
Nov 30, 20255,406.005,495.005,304.005,304.005,304.00-1.89%49,771
Nov 27, 20255,171.005,469.005,099.005,406.005,406.004.34%114,470
Nov 26, 20255,400.005,520.005,141.005,181.005,181.00-4.06%109,514
Nov 25, 20255,794.005,892.005,362.005,400.005,400.00-8.19%173,150
Nov 24, 20255,940.006,323.005,530.005,882.005,882.00-1.14%407,499
Nov 23, 20255,920.005,950.005,650.005,950.005,950.00-25,747
Nov 20, 20256,201.006,259.005,893.005,950.005,950.00-4.05%122,457
Nov 19, 20256,020.006,201.006,020.006,201.006,201.002.14%49,526
Nov 18, 20256,369.006,369.005,987.006,071.006,071.00-4.68%115,704
Nov 17, 20256,676.006,717.006,344.006,369.006,369.00-4.60%227,564
Nov 16, 20256,629.006,742.006,500.006,676.006,676.000.71%16,527
Nov 13, 20256,414.006,638.006,360.006,629.006,629.003.35%331,362
Nov 12, 20256,115.006,429.006,115.006,414.006,414.004.89%95,087
Nov 11, 20256,249.006,249.006,063.006,115.006,115.00-2.14%24,968
Nov 10, 20256,206.006,329.006,206.006,249.006,249.001.13%37,624
Nov 9, 20256,050.006,270.006,050.006,179.006,179.002.13%17,572
Nov 6, 20255,907.006,050.005,820.006,050.006,050.002.42%765,418
Nov 5, 20255,820.005,969.005,701.005,907.005,907.001.49%68,176
Nov 4, 20255,777.005,903.005,777.005,820.005,820.00-1.19%30,300
Nov 3, 20255,850.005,962.005,830.005,890.005,890.000.68%57,591
Nov 2, 20255,780.006,043.005,711.005,850.005,850.001.21%20,099
Oct 30, 20255,897.006,077.005,720.005,780.005,780.00-1.98%70,827
Oct 29, 20255,957.006,074.005,831.005,897.005,897.00-1.01%95,999
Oct 28, 20256,200.006,200.005,950.005,957.005,957.00-3.92%183,056
Oct 27, 20256,400.006,440.006,200.006,200.006,200.00-3.13%72,002
Oct 26, 20256,394.006,490.006,299.006,400.006,400.000.60%15,465
Oct 23, 20256,355.006,475.006,250.006,362.006,362.000.09%54,868
Oct 22, 20256,300.006,452.006,233.006,356.006,356.000.57%67,419
Oct 21, 20256,650.006,650.006,320.006,320.006,320.00-4.96%51,469
Oct 20, 20256,974.006,987.006,650.006,650.006,650.00-1.99%47,042
Oct 19, 20256,785.006,836.006,373.006,785.006,785.00-51,822
Oct 16, 20256,566.006,993.006,510.006,785.006,785.003.34%49,937