Skip to main content
Scodix Ltd. (TLV:SCDX)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
202.70
-3.50 (-1.70%)
Mar 6, 2026, 1:44 PM IDT

Scodix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026204.50212.10204.50206.20206.20-1.34%6,978
Mar 4, 2026208.30219.90208.30209.00209.000.34%14,781
Mar 2, 2026208.80208.80208.00208.30208.30-0.24%5,054
Feb 27, 2026208.80208.80208.80208.80208.80-2,429
Feb 26, 2026208.80208.80208.80208.80208.80-259
Feb 25, 2026209.30209.30200.90208.80208.80-0.24%61
Feb 24, 2026206.00210.60201.10209.30209.30-0.62%4,540
Feb 23, 2026210.60210.60210.60210.60210.60-17
Feb 20, 2026206.60211.10203.10210.60210.601.94%1,056
Feb 19, 2026208.50201.00201.00206.60206.60-0.91%233
Feb 18, 2026208.50208.50208.50208.50208.50-11
Feb 17, 2026208.50208.50208.50208.50208.50-43
Feb 16, 2026205.20210.20201.20208.50208.501.61%13,868
Feb 13, 2026208.00208.00208.00205.20205.200.29%167
Feb 12, 2026195.00205.50195.00204.60204.604.92%50,291
Feb 11, 2026194.80198.40194.80195.00195.00-0.41%4,038
Feb 10, 2026199.10199.10194.70195.80195.80-1.66%23,487
Feb 9, 2026206.90206.90199.00199.10199.10-1.68%3,361
Feb 6, 2026202.50202.50202.50202.50202.50-220
Feb 5, 2026210.40210.40200.10202.50202.50-3.75%22,498
Feb 4, 2026214.80214.80210.10210.40210.40-2.05%3,135
Feb 3, 2026223.90223.90211.00214.80214.80-1.96%29,742
Feb 2, 2026215.20219.80215.10219.10219.101.81%2,307
Jan 30, 2026210.30220.00210.00215.20215.202.33%12,073
Jan 29, 2026212.50212.50201.90210.30210.30-1.04%19,864
Jan 28, 2026213.00215.40210.50212.50212.50-0.23%13,545
Jan 27, 2026216.30216.30210.50213.00213.00-1.53%902
Jan 26, 2026215.30222.00213.10216.30216.300.46%4,078
Jan 23, 2026206.60216.00206.60215.30215.304.21%15,629
Jan 22, 2026196.50213.00196.50206.60206.605.14%14,263
Jan 21, 2026196.50196.70195.10196.50196.50-7,822
Jan 20, 2026201.90205.00188.90196.50196.50-2.67%9,846
Jan 19, 2026201.40202.00202.00201.90201.900.25%830
Jan 16, 2026200.00202.00200.00201.40201.400.55%3,879
Jan 15, 2026210.40210.40199.00200.30200.30-4.80%48,957
Jan 14, 2026218.80218.80206.70210.40210.40-3.84%28,089
Jan 13, 2026218.80218.80218.80218.80218.80-4,360
Jan 12, 2026218.80218.80218.80218.80218.80-2,567
Jan 9, 2026218.90218.90214.30218.80218.80-0.05%5,468
Jan 8, 2026225.40225.40215.70218.90218.90-0.77%13,127
Jan 7, 2026228.40228.40217.00220.60220.60-1.30%25,022
Jan 6, 2026222.30232.30217.60223.50223.500.54%13,562
Jan 5, 2026218.50226.00220.30222.30222.301.74%15,121
Jan 1, 2026214.80221.10214.80218.50218.501.72%5,076
Dec 31, 2025225.00225.00200.00214.80214.80-5.62%81,710
Dec 30, 2025228.30228.30227.60227.60227.60-0.31%12,008
Dec 29, 2025232.80232.70227.00228.30228.30-1.93%11,391
Dec 28, 2025232.80232.80232.80232.80232.80-88
Dec 25, 2025235.80235.80229.00232.80232.80-1.27%16,380
Dec 24, 2025252.10252.10229.40235.80235.80-6.47%48,355
Dec 23, 2025254.70254.70236.90252.10252.10-1.02%2,658
Dec 22, 2025256.90254.40254.40254.70254.70-0.86%746
Dec 21, 2025256.90256.90256.90256.90256.90-18
Dec 18, 2025256.90256.90256.90256.90256.90-69
Dec 17, 2025253.10258.60253.10256.90256.90-0.70%3,608
Dec 16, 2025253.90258.70253.90258.70258.701.89%1,020
Dec 15, 2025253.80254.00253.80253.90253.900.04%2,532
Dec 14, 2025255.00255.50250.00253.80253.80-0.47%2,887
Dec 11, 2025254.80255.00254.80255.00255.000.08%1,629
Dec 10, 2025255.40250.30250.30254.80254.80-0.23%101
Dec 9, 2025254.60259.00249.60255.40255.400.31%264
Dec 8, 2025250.10255.60251.30254.60254.601.80%5,890
Dec 7, 2025250.00255.00247.00250.10250.101.26%20,475
Dec 4, 2025237.80247.30242.00247.00247.003.87%1,067
Dec 3, 2025232.60241.90237.60237.80237.802.24%1,042
Dec 2, 2025232.00248.00231.90232.60232.600.26%2,835
Dec 1, 2025234.90234.90231.50232.00232.00-1.23%5,499
Nov 30, 2025234.80237.10230.40234.90234.900.04%6,050
Nov 27, 2025243.70243.70230.00234.80234.80-3.73%58,818
Nov 26, 2025248.90248.90242.10243.90243.90-2.01%14,130
Nov 25, 2025249.50249.50240.20248.90248.90-0.24%7,022
Nov 24, 2025250.00250.00248.00249.50249.500.60%888
Nov 23, 2025248.00248.00248.00248.00248.00-2,078
Nov 20, 2025256.50256.50245.00248.00248.00-2.82%9,835
Nov 19, 2025261.10261.10253.50255.20255.20-2.26%9,051
Nov 18, 2025261.10261.10261.10261.10261.10-56
Nov 17, 2025261.10261.10261.10261.10261.10-74
Nov 16, 2025261.10261.10261.10261.10261.10-123
Nov 13, 2025268.00268.00250.80261.10261.10-2.57%30,055
Nov 12, 2025268.10268.30268.00268.00268.00-0.04%2,497
Nov 11, 2025268.10268.10268.10268.10268.10-83
Nov 10, 2025266.90274.90264.60268.10268.10-1.76%3,441
Nov 9, 2025273.00273.00263.40272.90272.90-0.04%4,445
Nov 6, 2025262.50273.00273.00273.00273.004.00%7,623
Nov 5, 2025262.60262.60257.00262.50262.50-0.04%4,589
Nov 4, 2025260.90267.20262.00262.60262.600.65%8,966
Nov 3, 2025260.50262.40260.50260.90260.900.15%6,395
Nov 2, 2025258.10263.90258.10260.50260.50-1.29%462
Oct 30, 2025248.60270.00249.50263.90263.906.15%13,483
Oct 29, 2025251.50260.00248.00248.60248.60-1.15%11,188
Oct 28, 2025251.50251.50251.40251.50251.50-16,507
Oct 27, 2025262.70262.70246.90251.50251.50-4.26%13,033
Oct 26, 2025256.60262.70256.60262.70262.702.38%1,102
Oct 23, 2025258.20258.90252.00256.60256.60-0.62%3,108
Oct 22, 2025258.20258.20258.20258.20258.20-1,634
Oct 21, 2025260.20260.20255.00258.20258.20-0.77%6,149
Oct 20, 2025262.50262.50255.00260.20260.20-0.88%12,735
Oct 19, 2025262.10267.00262.10262.50262.500.15%4,585
Oct 16, 2025252.70269.00252.70262.10262.103.72%28,194
Oct 15, 2025249.50255.00249.50252.70252.701.28%3,462