Synel M.L.L Payway Ltd (TLV:SNEL)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,800.00
-2.00 (-0.11%)
Mar 9, 2026, 5:32 PM IDT
Synel M.L.L Payway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,806.00 | 1,814.00 | 1,800.00 | 1,802.00 | 1,802.00 | -0.22% | 285 |
| Mar 5, 2026 | 1,800.00 | 1,819.00 | 1,800.00 | 1,806.00 | 1,806.00 | 0.33% | 3,695 |
| Mar 4, 2026 | 1,795.00 | 1,809.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.28% | 15,456 |
| Mar 2, 2026 | 1,800.00 | 1,809.00 | 1,751.00 | 1,795.00 | 1,795.00 | -0.28% | 412 |
| Feb 27, 2026 | 1,800.00 | 1,801.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 588 |
| Feb 26, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 11,985 |
| Feb 25, 2026 | 1,819.00 | 1,819.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 3,184 |
| Feb 24, 2026 | 1,800.00 | 1,800.00 | 1,799.00 | 1,800.00 | 1,800.00 | - | 21,315 |
| Feb 23, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 6,216 |
| Feb 20, 2026 | 1,819.00 | 1,819.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.77% | 8,315 |
| Feb 19, 2026 | 1,800.00 | 1,815.00 | 1,800.00 | 1,814.00 | 1,814.00 | 0.78% | 8,085 |
| Feb 18, 2026 | 1,802.00 | 1,802.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.11% | 1,141 |
| Feb 17, 2026 | 1,801.00 | 1,824.00 | 1,800.00 | 1,802.00 | 1,802.00 | 0.06% | 109 |
| Feb 16, 2026 | 1,830.00 | 1,840.00 | 1,800.00 | 1,801.00 | 1,801.00 | -1.58% | 2,005 |
| Feb 13, 2026 | 1,828.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.11% | 412 |
| Feb 12, 2026 | 1,839.00 | 1,830.00 | 1,821.00 | 1,828.00 | 1,828.00 | -0.60% | 570 |
| Feb 11, 2026 | 1,839.00 | 1,850.00 | 1,839.00 | 1,839.00 | 1,839.00 | - | 6,003 |
| Feb 10, 2026 | 1,825.00 | 1,840.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.77% | 801 |
| Feb 9, 2026 | 1,810.00 | 1,840.00 | 1,824.00 | 1,825.00 | 1,825.00 | 0.83% | 144 |
| Feb 6, 2026 | 1,819.00 | 1,819.00 | 1,800.00 | 1,810.00 | 1,810.00 | -0.49% | 51 |
| Feb 5, 2026 | 1,813.00 | 1,820.00 | 1,818.00 | 1,819.00 | 1,819.00 | 0.33% | 1,756 |
| Feb 4, 2026 | 1,859.00 | 1,802.00 | 1,802.00 | 1,813.00 | 1,813.00 | -2.47% | 88 |
| Feb 3, 2026 | 1,849.00 | 1,867.00 | 1,821.00 | 1,859.00 | 1,859.00 | 0.54% | 564 |
| Feb 2, 2026 | 1,838.00 | 1,850.00 | 1,844.00 | 1,849.00 | 1,849.00 | 0.60% | 4,006 |
| Jan 30, 2026 | 1,802.00 | 1,839.00 | 1,802.00 | 1,838.00 | 1,838.00 | 2.00% | 7,562 |
| Jan 29, 2026 | 1,731.00 | 1,827.00 | 1,731.00 | 1,802.00 | 1,802.00 | 4.10% | 11,266 |
| Jan 28, 2026 | 1,729.00 | 1,740.00 | 1,740.00 | 1,731.00 | 1,731.00 | 0.12% | 18 |
| Jan 27, 2026 | 1,784.00 | 1,784.00 | 1,709.00 | 1,729.00 | 1,729.00 | 2.07% | 1,720 |
| Jan 26, 2026 | 1,781.00 | 1,774.00 | 1,612.00 | 1,694.00 | 1,694.00 | -4.88% | 2,074 |
| Jan 23, 2026 | 1,780.00 | 1,784.00 | 1,784.00 | 1,781.00 | 1,781.00 | 0.06% | 18 |
| Jan 22, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 20 |
| Jan 21, 2026 | 1,752.00 | 1,782.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1.60% | 1,682 |
| Jan 20, 2026 | 1,777.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | -1.41% | 810 |
| Jan 19, 2026 | 1,786.00 | 1,820.00 | 1,752.00 | 1,777.00 | 1,777.00 | -0.50% | 641 |
| Jan 16, 2026 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | - | 3 |
| Jan 15, 2026 | 1,780.00 | 1,805.00 | 1,805.00 | 1,786.00 | 1,786.00 | 0.34% | 26 |
| Jan 14, 2026 | 1,611.00 | 1,812.00 | 1,611.00 | 1,780.00 | 1,780.00 | 2.18% | 8,047 |
| Jan 13, 2026 | 1,797.00 | 1,797.00 | 1,742.00 | 1,742.00 | 1,742.00 | -3.06% | 507 |
| Jan 12, 2026 | 1,819.00 | 1,800.00 | 1,795.00 | 1,797.00 | 1,797.00 | -1.21% | 2,062 |
| Jan 9, 2026 | 1,807.00 | 1,851.00 | 1,807.00 | 1,819.00 | 1,819.00 | 0.66% | 491 |
| Jan 8, 2026 | 1,808.00 | 1,808.00 | 1,805.00 | 1,807.00 | 1,807.00 | -0.06% | 180 |
| Jan 7, 2026 | 1,801.00 | 1,867.00 | 1,805.00 | 1,808.00 | 1,808.00 | 0.39% | 6,205 |
| Jan 6, 2026 | 1,805.00 | 1,853.00 | 1,800.00 | 1,801.00 | 1,801.00 | -0.22% | 1,356 |
| Jan 5, 2026 | 1,830.00 | 1,850.00 | 1,800.00 | 1,805.00 | 1,805.00 | -1.37% | 1,226 |
| Jan 1, 2026 | 1,792.00 | 1,860.00 | 1,860.00 | 1,830.00 | 1,830.00 | 2.12% | 62 |
| Dec 31, 2025 | 1,793.00 | 1,841.00 | 1,790.00 | 1,792.00 | 1,792.00 | -0.06% | 1,386 |
| Dec 30, 2025 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | - | 92 |
| Dec 29, 2025 | 1,830.00 | 1,840.00 | 1,768.00 | 1,793.00 | 1,793.00 | -2.02% | 2,049 |
| Dec 28, 2025 | 1,823.00 | 1,894.00 | 1,894.00 | 1,830.00 | 1,830.00 | 0.38% | 11 |
| Dec 25, 2025 | 1,820.00 | 1,890.00 | 1,820.00 | 1,823.00 | 1,823.00 | 0.16% | 1,781 |
| Dec 24, 2025 | 1,833.00 | 1,825.00 | 1,820.00 | 1,820.00 | 1,820.00 | -0.71% | 6,485 |
| Dec 23, 2025 | 1,839.00 | 1,895.00 | 1,829.00 | 1,833.00 | 1,833.00 | -0.33% | 2,439 |
| Dec 22, 2025 | 1,838.00 | 1,844.00 | 1,810.00 | 1,839.00 | 1,839.00 | 0.05% | 1,105 |
| Dec 21, 2025 | 1,838.00 | 1,839.00 | 1,839.00 | 1,838.00 | 1,838.00 | - | 2 |
| Dec 18, 2025 | 1,794.00 | 1,838.00 | 1,794.00 | 1,838.00 | 1,838.00 | 1.94% | 3,978 |
| Dec 17, 2025 | 1,800.00 | 1,843.00 | 1,790.00 | 1,803.00 | 1,803.00 | 0.17% | 2,335 |
| Dec 16, 2025 | 1,799.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.06% | 3,603 |
| Dec 15, 2025 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | - | 6 |
| Dec 14, 2025 | 1,778.00 | 1,800.00 | 1,771.00 | 1,799.00 | 1,799.00 | 1.18% | 4,624 |
| Dec 11, 2025 | 1,758.00 | 1,798.00 | 1,736.00 | 1,778.00 | 1,778.00 | 1.14% | 3,323 |
| Dec 10, 2025 | 1,705.00 | 1,758.00 | 1,725.00 | 1,758.00 | 1,758.00 | 3.11% | 3,370 |
| Dec 9, 2025 | 1,704.00 | 1,748.00 | 1,703.00 | 1,705.00 | 1,705.00 | 0.06% | 1,608 |
| Dec 8, 2025 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | - | 24 |
| Dec 7, 2025 | 1,661.00 | 1,762.00 | 1,661.00 | 1,704.00 | 1,704.00 | 2.59% | 9,069 |
| Dec 4, 2025 | 1,649.00 | 1,680.00 | 1,659.00 | 1,661.00 | 1,661.00 | 0.73% | 16,051 |
| Dec 3, 2025 | 1,650.00 | 1,689.00 | 1,647.00 | 1,649.00 | 1,649.00 | -0.06% | 2,035 |
| Dec 2, 2025 | 1,640.00 | 1,780.00 | 1,580.00 | 1,650.00 | 1,650.00 | 0.61% | 12,670 |
| Dec 1, 2025 | 1,607.00 | 1,640.00 | 1,607.00 | 1,640.00 | 1,640.00 | 2.05% | 22,267 |
| Nov 30, 2025 | 1,652.00 | 1,649.00 | 1,600.00 | 1,607.00 | 1,607.00 | -2.72% | 2,167 |
| Nov 27, 2025 | 1,606.00 | 1,744.00 | 1,470.00 | 1,652.00 | 1,652.00 | 2.86% | 3,110 |
| Nov 26, 2025 | 1,649.00 | 1,645.00 | 1,602.00 | 1,606.00 | 1,606.00 | -2.61% | 5,223 |
| Nov 25, 2025 | 1,689.00 | 1,689.00 | 1,648.00 | 1,649.00 | 1,649.00 | -2.31% | 7,929 |
| Nov 24, 2025 | 1,704.00 | 1,704.00 | 1,662.00 | 1,688.00 | 1,688.00 | -2.99% | 7,174 |
| Nov 23, 2025 | 2,032.00 | 1,901.00 | 1,601.00 | 1,740.00 | 1,740.00 | -14.37% | 2,238 |
| Nov 20, 2025 | 2,061.00 | 2,036.00 | 2,032.00 | 2,032.00 | 2,032.00 | -1.41% | 5,295 |
| Nov 19, 2025 | 2,072.00 | 2,032.00 | 2,032.00 | 2,061.00 | 2,061.00 | -0.53% | 27 |
| Nov 18, 2025 | 2,000.00 | 2,100.00 | 2,000.00 | 2,072.00 | 2,072.00 | 3.60% | 7,553 |
| Nov 17, 2025 | 2,034.00 | 2,072.00 | 2,000.00 | 2,000.00 | 2,000.00 | -1.67% | 11,993 |
| Nov 16, 2025 | 2,037.00 | 2,077.00 | 2,033.00 | 2,034.00 | 2,034.00 | -0.15% | 5,023 |
| Nov 13, 2025 | 2,040.00 | 2,074.00 | 1,971.00 | 2,037.00 | 2,037.00 | -0.15% | 106 |
| Nov 12, 2025 | 2,030.00 | 2,070.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.49% | 59 |
| Nov 11, 2025 | 2,030.00 | 2,049.00 | 2,029.00 | 2,030.00 | 2,030.00 | - | 1,965 |
| Nov 10, 2025 | 2,030.00 | 2,056.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 8,763 |
| Nov 9, 2025 | 2,015.00 | 2,031.00 | 2,014.00 | 2,030.00 | 2,030.00 | 0.74% | 3,268 |
| Nov 6, 2025 | 2,030.00 | 2,030.00 | 1,976.00 | 2,015.00 | 2,015.00 | -0.74% | 4,701 |
| Nov 5, 2025 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 589 |
| Nov 4, 2025 | 2,030.00 | 2,050.00 | 1,980.00 | 2,030.00 | 2,030.00 | - | 5,598 |
| Nov 3, 2025 | 2,030.00 | 2,080.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 5,464 |
| Nov 2, 2025 | 2,036.00 | 2,036.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.29% | 693 |
| Oct 30, 2025 | 2,030.00 | 2,091.00 | 2,091.00 | 2,036.00 | 2,036.00 | 0.30% | 9 |
| Oct 29, 2025 | 2,021.00 | 2,097.00 | 1,976.00 | 2,030.00 | 2,030.00 | 0.45% | 10,384 |
| Oct 28, 2025 | 2,018.00 | 2,049.00 | 2,049.00 | 2,021.00 | 2,021.00 | 0.15% | 8 |
| Oct 27, 2025 | 2,121.00 | 2,052.00 | 2,005.00 | 2,018.00 | 2,018.00 | -4.86% | 2,965 |
| Oct 26, 2025 | 2,120.00 | 2,124.00 | 2,120.00 | 2,121.00 | 2,121.00 | 0.05% | 28 |
| Oct 23, 2025 | 2,042.00 | 2,124.00 | 2,000.00 | 2,120.00 | 2,120.00 | 3.82% | 8,930 |
| Oct 22, 2025 | 2,057.00 | 2,100.00 | 2,007.00 | 2,042.00 | 2,042.00 | -0.73% | 2,324 |
| Oct 21, 2025 | 2,027.00 | 2,092.00 | 2,027.00 | 2,057.00 | 2,057.00 | 1.48% | 1,648 |
| Oct 20, 2025 | 2,138.00 | 2,138.00 | 2,027.00 | 2,027.00 | 2,027.00 | -5.19% | 273 |
| Oct 19, 2025 | 2,141.00 | 2,141.00 | 2,098.00 | 2,138.00 | 2,138.00 | -0.14% | 7 |
| Oct 16, 2025 | 2,184.00 | 2,183.00 | 2,140.00 | 2,141.00 | 2,141.00 | -1.97% | 609 |