Sunflower Sustainable Investments Ltd (TLV:SNFL)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,079.00
-7.00 (-0.64%)
At close: Mar 9, 2026
TLV:SNFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,086.00 | 1,085.00 | 1,077.00 | 1,079.00 | 1,079.00 | -0.64% | 2,262 |
| Mar 6, 2026 | 1,090.00 | 1,110.00 | 1,034.00 | 1,086.00 | 1,086.00 | -0.37% | 8,018 |
| Mar 5, 2026 | 1,114.00 | 1,114.00 | 1,039.00 | 1,090.00 | 1,090.00 | -2.15% | 15,793 |
| Mar 4, 2026 | 1,120.00 | 1,120.00 | 1,070.00 | 1,114.00 | 1,114.00 | -0.54% | 32,346 |
| Mar 2, 2026 | 1,169.00 | 1,169.00 | 1,085.00 | 1,120.00 | 1,120.00 | -4.19% | 22,921 |
| Feb 27, 2026 | 1,179.00 | 1,179.00 | 1,124.00 | 1,169.00 | 1,169.00 | -0.85% | 6,481 |
| Feb 26, 2026 | 1,141.00 | 1,179.00 | 1,057.00 | 1,179.00 | 1,179.00 | 3.33% | 24,207 |
| Feb 25, 2026 | 1,150.00 | 1,180.00 | 1,132.00 | 1,141.00 | 1,141.00 | -0.78% | 51,467 |
| Feb 24, 2026 | 1,320.00 | 1,320.00 | 1,133.00 | 1,150.00 | 1,150.00 | -7.70% | 17,445 |
| Feb 23, 2026 | 1,206.00 | 1,251.00 | 1,189.00 | 1,246.00 | 1,246.00 | 3.32% | 6,520 |
| Feb 20, 2026 | 1,168.00 | 1,209.00 | 1,168.00 | 1,206.00 | 1,206.00 | 3.25% | 5,319 |
| Feb 19, 2026 | 1,161.00 | 1,200.00 | 1,082.00 | 1,168.00 | 1,168.00 | 0.60% | 4,116 |
| Feb 18, 2026 | 1,181.00 | 1,237.00 | 1,150.00 | 1,161.00 | 1,161.00 | -1.69% | 41,950 |
| Feb 17, 2026 | 1,186.00 | 1,189.00 | 1,157.00 | 1,181.00 | 1,181.00 | -0.42% | 12,484 |
| Feb 16, 2026 | 1,174.00 | 1,200.00 | 1,174.00 | 1,186.00 | 1,186.00 | 1.02% | 9,242 |
| Feb 13, 2026 | 1,134.00 | 1,225.00 | 1,134.00 | 1,174.00 | 1,174.00 | 3.53% | 22,207 |
| Feb 12, 2026 | 1,170.00 | 1,210.00 | 1,129.00 | 1,134.00 | 1,134.00 | -0.44% | 10,128 |
| Feb 11, 2026 | 1,134.00 | 1,170.00 | 1,134.00 | 1,139.00 | 1,139.00 | 0.44% | 6,776 |
| Feb 10, 2026 | 1,119.00 | 1,147.00 | 1,119.00 | 1,134.00 | 1,134.00 | 1.34% | 12,671 |
| Feb 9, 2026 | 1,110.00 | 1,161.00 | 1,109.00 | 1,119.00 | 1,119.00 | 0.81% | 7,407 |
| Feb 6, 2026 | 1,110.00 | 1,110.00 | 1,109.00 | 1,110.00 | 1,110.00 | - | 10,997 |
| Feb 5, 2026 | 1,126.00 | 1,126.00 | 1,056.00 | 1,110.00 | 1,110.00 | -1.42% | 21,312 |
| Feb 4, 2026 | 1,087.00 | 1,220.00 | 1,087.00 | 1,126.00 | 1,126.00 | 3.59% | 17,290 |
| Feb 3, 2026 | 1,046.00 | 1,119.00 | 1,045.00 | 1,087.00 | 1,087.00 | 3.92% | 25,460 |
| Feb 2, 2026 | 1,050.00 | 1,061.00 | 1,038.00 | 1,046.00 | 1,046.00 | -0.38% | 4,505 |
| Jan 30, 2026 | 1,010.00 | 1,050.00 | 1,008.00 | 1,050.00 | 1,050.00 | 3.96% | 8,649 |
| Jan 29, 2026 | 1,002.00 | 1,029.00 | 991.00 | 1,010.00 | 1,010.00 | 0.80% | 39,334 |
| Jan 28, 2026 | 1,008.00 | 1,003.00 | 950.00 | 1,002.00 | 1,002.00 | -0.60% | 8,645 |
| Jan 27, 2026 | 992.90 | 1,015.00 | 992.90 | 1,008.00 | 1,008.00 | 1.52% | 10,784 |
| Jan 26, 2026 | 996.60 | 1,027.00 | 980.00 | 992.90 | 992.90 | -0.37% | 11,032 |
| Jan 23, 2026 | 990.00 | 998.00 | 990.00 | 996.60 | 996.60 | 0.67% | 33,232 |
| Jan 22, 2026 | 966.50 | 1,000.00 | 980.00 | 990.00 | 990.00 | 2.43% | 8,991 |
| Jan 21, 2026 | 965.30 | 1,000.00 | 950.80 | 966.50 | 966.50 | 0.12% | 6,354 |
| Jan 20, 2026 | 968.00 | 968.00 | 953.30 | 965.30 | 965.30 | -0.28% | 4,590 |
| Jan 19, 2026 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | - | 2,497 |
| Jan 16, 2026 | 965.80 | 968.00 | 967.90 | 968.00 | 968.00 | 0.23% | 1,529 |
| Jan 15, 2026 | 949.40 | 970.00 | 949.40 | 965.80 | 965.80 | 1.73% | 1,760 |
| Jan 14, 2026 | 983.00 | 983.00 | 939.20 | 949.40 | 949.40 | -3.63% | 17,694 |
| Jan 13, 2026 | 1,066.00 | 1,089.00 | 978.00 | 985.20 | 985.20 | -9.53% | 18,687 |
| Jan 12, 2026 | 1,039.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 4.81% | 4,851 |
| Jan 9, 2026 | 1,024.00 | 1,070.00 | 1,030.00 | 1,039.00 | 1,039.00 | 1.46% | 4,126 |
| Jan 8, 2026 | 996.60 | 1,085.00 | 996.70 | 1,024.00 | 1,024.00 | 2.75% | 9,004 |
| Jan 7, 2026 | 1,000.00 | 1,000.00 | 994.90 | 996.60 | 996.60 | 1.75% | 1,110 |
| Jan 6, 2026 | 961.70 | 999.80 | 961.70 | 979.50 | 979.50 | 1.85% | 13,179 |
| Jan 5, 2026 | 928.60 | 1,023.00 | 925.60 | 961.70 | 961.70 | 3.56% | 26,484 |
| Jan 1, 2026 | 893.80 | 937.20 | 893.80 | 928.60 | 928.60 | 3.89% | 14,128 |
| Dec 31, 2025 | 887.50 | 900.00 | 850.00 | 893.80 | 893.80 | 0.71% | 71,709 |
| Dec 30, 2025 | 885.30 | 899.80 | 877.20 | 887.50 | 887.50 | 0.25% | 28,747 |
| Dec 29, 2025 | 860.00 | 886.10 | 817.10 | 885.30 | 885.30 | 2.94% | 3,082 |
| Dec 28, 2025 | 858.80 | 898.70 | 858.50 | 860.00 | 860.00 | 0.14% | 5,663 |
| Dec 25, 2025 | 861.50 | 861.50 | 826.60 | 858.80 | 858.80 | -0.31% | 2,550 |
| Dec 24, 2025 | 856.40 | 868.00 | 856.40 | 861.50 | 861.50 | 0.60% | 9,892 |
| Dec 23, 2025 | 850.90 | 870.00 | 845.40 | 856.40 | 856.40 | 0.65% | 3,643 |
| Dec 22, 2025 | 868.80 | 868.80 | 836.10 | 850.90 | 850.90 | -2.06% | 4,677 |
| Dec 21, 2025 | 875.00 | 875.00 | 855.00 | 868.80 | 868.80 | 1.80% | 4,356 |
| Dec 18, 2025 | 839.10 | 856.70 | 830.00 | 853.40 | 853.40 | 1.70% | 29,147 |
| Dec 17, 2025 | 838.80 | 847.80 | 835.00 | 839.10 | 839.10 | 0.04% | 1,779 |
| Dec 16, 2025 | 855.00 | 855.00 | 836.00 | 838.80 | 838.80 | -0.58% | 37,149 |
| Dec 15, 2025 | 833.10 | 844.00 | 833.10 | 843.70 | 843.70 | 1.27% | 123,128 |
| Dec 14, 2025 | 845.00 | 850.00 | 824.80 | 833.10 | 833.10 | 1.08% | 79,751 |
| Dec 11, 2025 | 844.40 | 844.80 | 807.10 | 824.20 | 824.20 | -2.39% | 8,814 |
| Dec 10, 2025 | 845.30 | 845.30 | 841.90 | 844.40 | 844.40 | -0.11% | 2,105 |
| Dec 9, 2025 | 836.20 | 852.10 | 836.20 | 845.30 | 845.30 | 1.09% | 5,415 |
| Dec 8, 2025 | 841.70 | 842.00 | 800.30 | 836.20 | 836.20 | -0.65% | 1,565 |
| Dec 7, 2025 | 839.40 | 849.00 | 837.50 | 841.70 | 841.70 | 0.27% | 3,107 |
| Dec 4, 2025 | 833.40 | 849.80 | 832.00 | 839.40 | 839.40 | 0.72% | 6,583 |
| Dec 3, 2025 | 839.90 | 849.90 | 830.00 | 833.40 | 833.40 | -0.77% | 7,720 |
| Dec 2, 2025 | 831.40 | 842.00 | 802.60 | 839.90 | 839.90 | 1.02% | 3,626 |
| Dec 1, 2025 | 827.50 | 842.00 | 799.60 | 831.40 | 831.40 | 0.47% | 4,387 |
| Nov 30, 2025 | 819.80 | 840.70 | 814.90 | 827.50 | 827.50 | 0.94% | 58,673 |
| Nov 27, 2025 | 772.40 | 836.90 | 772.40 | 819.80 | 819.80 | 6.14% | 11,069 |
| Nov 26, 2025 | 844.80 | 772.40 | 772.40 | 772.40 | 772.40 | -8.57% | 329 |
| Nov 25, 2025 | 844.80 | 844.80 | 844.80 | 844.80 | 844.80 | - | 445 |
| Nov 24, 2025 | 846.40 | 880.00 | 811.90 | 844.80 | 844.80 | -0.19% | 2,491 |
| Nov 23, 2025 | 846.40 | 846.40 | 846.40 | 846.40 | 846.40 | - | 593 |
| Nov 20, 2025 | 844.80 | 849.90 | 844.80 | 846.40 | 846.40 | 0.19% | 5,345 |
| Nov 19, 2025 | 850.90 | 849.30 | 800.00 | 844.80 | 844.80 | -0.72% | 2,027 |
| Nov 18, 2025 | 869.00 | 869.00 | 821.90 | 850.90 | 850.90 | 0.64% | 999 |
| Nov 17, 2025 | 849.50 | 849.50 | 836.00 | 845.50 | 845.50 | -0.47% | 2,712 |
| Nov 16, 2025 | 847.30 | 899.90 | 840.00 | 849.50 | 849.50 | 0.26% | 13,556 |
| Nov 13, 2025 | 842.90 | 849.80 | 826.60 | 847.30 | 847.30 | 0.52% | 40,613 |
| Nov 12, 2025 | 843.30 | 849.00 | 833.40 | 842.90 | 842.90 | -0.05% | 10,650 |
| Nov 11, 2025 | 844.80 | 849.50 | 801.80 | 843.30 | 843.30 | -0.18% | 3,496 |
| Nov 10, 2025 | 830.70 | 844.80 | 844.80 | 844.80 | 844.80 | 1.70% | 1,629 |
| Nov 9, 2025 | 806.80 | 845.00 | 791.50 | 830.70 | 830.70 | 2.96% | 4,993 |
| Nov 6, 2025 | 806.70 | 808.30 | 806.70 | 806.80 | 806.80 | 0.01% | 11,592 |
| Nov 5, 2025 | 790.50 | 849.10 | 761.00 | 806.70 | 806.70 | 2.05% | 11,624 |
| Nov 4, 2025 | 789.80 | 808.00 | 788.10 | 790.50 | 790.50 | 0.09% | 2,471 |
| Nov 3, 2025 | 816.20 | 833.00 | 787.00 | 789.80 | 789.80 | -3.23% | 28,842 |
| Nov 2, 2025 | 819.70 | 850.00 | 813.60 | 816.20 | 816.20 | -0.43% | 4,008 |
| Oct 30, 2025 | 819.10 | 820.00 | 773.70 | 819.70 | 819.70 | 0.07% | 16,177 |
| Oct 29, 2025 | 845.00 | 840.00 | 789.00 | 819.10 | 819.10 | -3.07% | 13,887 |
| Oct 28, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | - | 116 |
| Oct 27, 2025 | 840.90 | 845.00 | 840.90 | 845.00 | 845.00 | 0.49% | 876 |
| Oct 26, 2025 | 829.00 | 851.80 | 827.80 | 840.90 | 840.90 | 1.94% | 1,079 |
| Oct 23, 2025 | 859.00 | 859.00 | 816.40 | 824.90 | 824.90 | 0.37% | 1,232 |
| Oct 22, 2025 | 859.00 | 836.10 | 807.70 | 821.90 | 821.90 | -4.32% | 3,383 |
| Oct 21, 2025 | 859.00 | 859.00 | 859.00 | 859.00 | 859.00 | - | 1,075 |
| Oct 20, 2025 | 879.20 | 878.70 | 837.20 | 859.00 | 859.00 | -2.30% | 1,844 |
| Oct 19, 2025 | 879.10 | 879.40 | 879.10 | 879.20 | 879.20 | 0.01% | 70 |