Skip to main content
Supergas Power (2019) Ltd (TLV:SPGS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,393.00
+21.00 (0.89%)
Mar 6, 2026, 1:44 PM IDT

Supergas Power (2019) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202623.5323.8723.3123.7223.720.81%2,154
Mar 4, 202624.0824.1023.4023.5323.53-2.28%3,460
Mar 2, 202624.1125.0123.6524.0824.08-0.12%2,807
Feb 27, 202624.1724.5523.4024.1124.11-0.25%5,256
Feb 26, 202624.1724.1724.1724.1724.17-272
Feb 25, 202624.4424.8723.3824.1724.17-1.10%1,397
Feb 24, 202625.0125.2423.4924.4424.44-2.28%3,927
Feb 23, 202624.9925.0124.9825.0125.010.08%744
Feb 20, 202624.9624.9924.9924.9924.990.12%427
Feb 19, 202624.4924.9824.4924.9624.961.92%1,216
Feb 18, 202624.0824.5524.0924.4924.491.70%1,289
Feb 17, 202624.1224.9123.9924.0824.08-0.17%3,290
Feb 16, 202623.4124.9023.1624.1224.123.03%2,094
Feb 13, 202623.5023.5023.3523.4123.41-0.38%2,007
Feb 12, 202623.9524.7923.3523.5023.50-1.88%22,105
Feb 11, 202624.9924.6423.8023.9523.95-4.16%8,975
Feb 10, 202625.0725.0724.7524.9924.99-0.32%1,075
Feb 9, 202625.5025.2424.9325.0725.07-1.69%1,689
Feb 6, 202625.6926.0424.9225.5025.50-0.74%1,289
Feb 5, 202625.0925.6925.6925.6925.692.39%8,838
Feb 4, 202624.8425.1024.5825.0925.091.01%1,622
Feb 3, 202625.0925.0824.5024.8424.84-1.00%2,571
Feb 2, 202625.2325.1924.7225.0925.09-0.55%1,174
Jan 30, 202624.7725.9324.7725.2325.231.86%1,702
Jan 29, 202624.8424.9924.2024.7724.77-0.28%4,823
Jan 28, 202624.8625.2524.8024.8424.84-0.08%7,326
Jan 27, 202624.8224.9524.4524.8624.860.16%3,244
Jan 26, 202624.2824.9624.1224.8224.822.22%820
Jan 23, 202623.8724.4723.8724.2824.281.72%2,345
Jan 22, 202623.8724.9023.7323.8723.87-23,788
Jan 21, 202623.9223.9923.3223.8723.87-0.21%1,042
Jan 20, 202623.8024.0023.2823.9223.920.50%1,083
Jan 19, 202623.6624.0023.6523.8023.800.59%1,443
Jan 16, 202623.7823.6623.6623.6623.66-0.50%274
Jan 15, 202624.1523.9923.6523.7823.78-1.53%1,201
Jan 14, 202624.4824.4823.8824.1524.15-1.35%1,411
Jan 13, 202624.3025.3324.0624.4824.480.74%1,916
Jan 12, 202624.2124.6824.0324.3024.300.37%3,627
Jan 9, 202625.4127.6024.0024.2124.21-4.72%9,133
Jan 8, 202625.6026.8824.9225.4125.411.07%10,227
Jan 7, 202625.1825.1825.0025.1425.141.78%1,256
Jan 6, 202623.4825.1223.4624.7024.705.20%29,082
Jan 5, 202624.4424.4423.2323.4823.48-2.33%15,977
Jan 1, 202624.0024.3023.8824.0424.040.17%6,175
Dec 31, 202524.0324.1423.8224.0024.00-0.12%7,980
Dec 30, 202523.5724.5023.3124.0324.031.95%12,207
Dec 29, 202523.3524.4423.0423.5723.570.94%4,132
Dec 28, 202524.0824.5022.9023.3523.35-3.03%15,583
Dec 25, 202524.3024.3023.6824.0824.08-0.91%2,710
Dec 24, 202524.7525.1524.0024.3024.30-1.82%6,864
Dec 23, 202525.0025.0024.5324.7524.75-1.00%7,500
Dec 22, 202525.5225.3024.5425.0025.00-2.04%2,646
Dec 21, 202525.4125.7925.4125.5225.520.43%340
Dec 18, 202525.4425.4425.1625.4125.41-0.12%828
Dec 17, 202525.5525.5525.2025.4425.44-0.43%1,081
Dec 16, 202525.0025.7425.0025.5525.550.04%815
Dec 15, 202525.6625.7525.2025.5425.54-0.47%2,927
Dec 14, 202526.0526.0525.5125.6625.66-1.50%659
Dec 11, 202526.0727.1425.8526.0526.05-0.08%18,029
Dec 10, 202526.0526.3025.6726.0726.070.08%952
Dec 9, 202525.7927.1625.4426.0526.051.01%1,832
Dec 8, 202525.6626.6525.5925.7925.790.51%689
Dec 7, 202525.5926.8425.1725.6625.660.27%1,923
Dec 4, 202525.6325.6325.2225.5925.59-0.16%1,660
Dec 3, 202525.4126.1625.0325.6325.630.87%2,803
Dec 2, 202525.3125.7024.8825.4125.410.40%5,552
Dec 1, 202527.0027.0025.1425.3125.310.68%5,167
Nov 30, 202524.8026.0024.5025.1425.141.33%5,983
Nov 27, 202525.7325.7323.4324.8124.81-3.58%14,319
Nov 26, 202527.2227.2224.8125.7325.73-5.47%6,480
Nov 25, 202528.0128.0126.8127.2227.22-2.82%2,346
Nov 24, 202528.0128.0128.0128.0128.01-492
Nov 23, 202528.0228.0228.0028.0128.01-0.04%151
Nov 20, 202528.0228.0227.9928.0228.02-1,331
Nov 19, 202527.7128.4227.6028.0228.021.12%905
Nov 18, 202528.0128.4027.5927.7127.71-1.07%528
Nov 17, 202528.3328.3327.9928.0128.01-1.13%559
Nov 16, 202528.2228.4228.2028.3328.330.39%578
Nov 13, 202528.2128.2228.2028.2228.220.04%893
Nov 12, 202527.9028.2227.9028.2128.210.89%751
Nov 11, 202527.9028.2027.9027.9627.960.22%3,326
Nov 10, 202526.6428.0025.9027.9027.904.73%7,208
Nov 9, 202525.6927.1725.6926.6426.643.70%1,307
Nov 6, 202526.1726.1725.6025.6925.69-1.83%4,481
Nov 5, 202525.9826.2125.8326.1726.170.73%5,276
Nov 4, 202526.6626.2325.8525.9825.98-2.55%1,724
Nov 3, 202527.1826.9226.3826.6626.66-1.91%854
Nov 2, 202527.6527.6526.8927.1827.18-1.70%586
Oct 30, 202528.5628.5627.0027.6527.65-3.19%3,803
Oct 29, 202528.9728.9728.0028.5628.56-1.42%3,123
Oct 28, 202529.3328.9828.5528.9728.97-1.23%8,640
Oct 27, 202529.4229.4029.2929.3329.33-0.31%654
Oct 26, 202529.1130.0029.2529.4229.421.06%787
Oct 23, 202529.2029.4328.6529.1129.110.73%6,805
Oct 22, 202529.9629.5828.7328.9028.90-3.54%1,283
Oct 21, 202529.8930.0029.8329.9629.960.23%488
Oct 20, 202529.3630.2929.3629.8929.891.81%1,113
Oct 19, 202530.2030.3629.0029.3629.36-2.78%4,391
Oct 16, 202530.4430.4429.9430.2030.20-0.79%7,404
Oct 15, 202530.1430.5630.1430.4430.441.00%1,758