Skip to main content
Strawberry Fields REIT, Inc. (TLV:STRW)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,966.00
+14.00 (0.35%)
At close: Mar 6, 2026

Strawberry Fields REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,952.004,000.004,000.003,966.003,966.000.35%15
Mar 5, 20263,852.004,090.003,871.003,952.003,952.002.60%259
Mar 4, 20263,884.003,903.003,733.003,852.003,852.00-0.82%327
Mar 2, 20263,861.003,938.003,861.003,884.003,884.000.60%174
Feb 27, 20264,001.003,861.003,861.003,861.003,861.00-3.50%88
Feb 24, 20264,189.004,042.003,960.004,001.004,001.00-4.49%154
Feb 23, 20264,189.004,189.004,189.004,189.004,189.00-43
Feb 20, 20264,506.004,559.004,146.004,189.004,189.00-7.04%125
Feb 19, 20264,181.004,557.004,273.004,506.004,506.007.77%389
Feb 18, 20264,159.004,250.004,114.004,181.004,181.000.53%46
Feb 17, 20264,118.004,208.004,079.004,159.004,159.001.00%42
Feb 16, 20264,072.004,161.004,032.004,118.004,118.001.13%72
Feb 13, 20264,074.004,160.004,020.004,072.004,072.00-0.05%65
Feb 12, 20263,987.004,074.004,074.004,074.004,074.002.18%73
Feb 11, 20264,032.003,945.003,945.003,987.003,987.00-1.12%25
Feb 10, 20264,111.004,046.004,021.004,032.004,032.00-1.92%139
Feb 9, 20263,929.004,300.003,929.004,111.004,111.004.63%617
Feb 6, 20263,680.004,085.003,680.003,929.003,929.006.77%456
Feb 5, 20263,935.003,680.003,680.003,680.003,680.00-6.48%155
Feb 4, 20263,950.003,832.003,832.003,935.003,935.00-0.38%6
Feb 3, 20263,978.003,978.003,859.003,950.003,950.00-0.70%199
Feb 2, 20264,127.003,978.003,978.003,978.003,978.00-3.61%321
Jan 30, 20264,190.004,190.004,064.004,127.004,127.00-3.66%150
Jan 23, 20264,284.004,284.004,284.004,284.004,284.00-12
Jan 15, 20264,380.004,284.004,284.004,284.004,284.00-2.19%68
Jan 13, 20264,340.004,432.004,432.004,380.004,380.000.92%21
Jan 12, 20264,305.004,456.004,456.004,340.004,340.000.81%11
Jan 7, 20264,213.004,360.004,360.004,305.004,305.002.18%30
Jan 6, 20264,306.004,228.004,212.004,213.004,213.00-2.16%80
Jan 5, 20264,160.004,306.004,306.004,306.004,306.003.51%128
Dec 31, 20254,077.004,160.004,160.004,160.004,160.002.04%74
Dec 30, 20254,085.004,002.004,002.004,077.004,077.00-0.20%5
Dec 29, 20253,937.004,134.004,023.004,085.004,085.003.76%185
Dec 25, 20253,973.003,854.003,854.003,937.003,937.00-0.91%15
Dec 23, 20254,002.003,882.003,882.003,973.003,973.00-0.72%12
Dec 22, 20254,061.003,935.003,935.004,002.004,002.00-1.45%23
Dec 21, 20254,061.004,061.004,061.004,061.004,061.00-6
Dec 18, 20254,104.003,981.003,981.004,061.004,061.00-1.05%17
Dec 17, 20254,128.004,059.004,059.004,104.004,104.00-0.58%17
Dec 16, 20254,112.004,495.004,124.004,128.004,128.00-0.55%1,419
Dec 15, 20254,062.004,151.004,151.004,151.004,099.442.19%79
Dec 14, 20254,122.004,033.004,033.004,062.004,011.54-1.46%35
Dec 10, 20254,218.004,087.004,087.004,122.004,070.80-2.28%38
Dec 9, 20254,211.004,302.004,302.004,218.004,165.610.17%4
Dec 8, 20254,058.004,250.004,147.004,211.004,158.693.77%209
Dec 4, 20254,112.003,989.003,989.004,058.004,007.59-1.31%23
Dec 2, 20253,913.004,230.003,999.004,112.004,060.925.09%269
Dec 1, 20253,829.003,913.003,913.003,913.003,864.392.19%84
Nov 30, 20253,817.003,836.003,820.003,829.003,781.440.31%111
Nov 27, 20253,826.003,745.003,745.003,817.003,769.59-0.24%6
Nov 25, 20253,911.003,794.003,794.003,826.003,778.48-2.17%38
Nov 20, 20253,835.003,919.003,903.003,911.003,862.421.98%94
Nov 19, 20253,946.003,828.003,828.003,835.003,787.36-2.81%49
Nov 18, 20254,033.003,947.003,945.003,946.003,896.98-2.16%83
Nov 17, 20253,988.004,075.004,075.004,033.003,982.901.13%27
Nov 16, 20253,879.004,073.003,915.003,988.003,938.462.81%184
Nov 13, 20253,913.003,915.003,798.003,879.003,830.82-0.87%230
Nov 9, 20254,001.003,913.003,913.003,913.003,864.39-2.20%68
Nov 6, 20253,780.004,001.004,001.004,001.003,951.305.85%427
Nov 5, 20253,800.003,780.003,780.003,780.003,733.05-0.53%68
Nov 3, 20253,943.003,800.003,800.003,800.003,752.80-3.63%256
Nov 2, 20253,856.003,943.003,943.003,943.003,894.022.26%83
Oct 30, 20253,836.003,874.003,874.003,856.003,808.100.52%26
Oct 28, 20253,824.003,862.003,862.003,836.003,788.350.31%16
Oct 26, 20253,824.003,824.003,824.003,824.003,776.50-11
Oct 22, 20253,821.003,905.003,905.003,824.003,776.500.08%2
Oct 20, 20253,988.003,901.003,741.003,821.003,773.54-4.19%235
Oct 16, 20253,973.004,000.004,000.003,988.003,938.460.38%27
Oct 15, 20253,999.003,879.003,879.003,973.003,923.65-0.65%11
Oct 12, 20253,999.003,999.003,999.003,999.003,949.33-87
Oct 9, 20253,997.003,999.003,999.003,999.003,949.330.05%144
Oct 5, 20253,969.004,000.004,000.003,997.003,947.350.71%45
Sep 30, 20253,969.003,969.003,969.003,969.003,919.70-110
Sep 29, 20254,042.003,954.003,954.003,969.003,919.70-1.81%43
Sep 28, 20254,042.004,042.004,042.004,042.003,991.79-34
Sep 25, 20254,042.004,042.004,042.004,042.003,991.79-5
Sep 21, 20254,042.004,042.004,042.004,042.003,991.79-5
Sep 18, 20254,026.004,065.004,065.004,042.003,991.790.40%21
Sep 17, 20254,008.004,195.004,195.004,026.003,975.990.45%5
Sep 16, 20253,852.004,083.003,867.004,008.003,958.212.98%108
Sep 15, 20253,909.003,948.003,791.003,892.003,790.69-0.43%177
Sep 11, 20254,092.003,909.003,909.003,909.003,807.24-4.47%77
Sep 9, 20254,078.004,107.004,107.004,092.003,985.480.34%26