Skip to main content
Strawberry Fields REIT, Inc. (TLV:STRW)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,058.00
-54.00 (-1.31%)
At close: Dec 4, 2025

Strawberry Fields REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20254,112.003,989.003,989.004,058.004,058.00-1.31%23
Dec 2, 20253,913.004,230.003,999.004,112.004,112.005.09%269
Dec 1, 20253,829.003,913.003,913.003,913.003,913.002.19%84
Nov 30, 20253,817.003,836.003,820.003,829.003,829.000.31%111
Nov 27, 20253,826.003,745.003,745.003,817.003,817.00-0.24%6
Nov 25, 20253,911.003,794.003,794.003,826.003,826.00-2.17%38
Nov 20, 20253,835.003,919.003,903.003,911.003,911.001.98%94
Nov 19, 20253,946.003,828.003,828.003,835.003,835.00-2.81%49
Nov 18, 20254,033.003,947.003,945.003,946.003,946.00-2.16%83
Nov 17, 20253,988.004,075.004,075.004,033.004,033.001.13%27
Nov 16, 20253,879.004,073.003,915.003,988.003,988.002.81%184
Nov 13, 20253,913.003,915.003,798.003,879.003,879.00-0.87%230
Nov 9, 20254,001.003,913.003,913.003,913.003,913.00-2.20%68
Nov 6, 20253,780.004,001.004,001.004,001.004,001.005.85%427
Nov 5, 20253,800.003,780.003,780.003,780.003,780.00-0.53%68
Nov 3, 20253,943.003,800.003,800.003,800.003,800.00-3.63%256
Nov 2, 20253,856.003,943.003,943.003,943.003,943.002.26%83
Oct 30, 20253,836.003,874.003,874.003,856.003,856.000.52%26
Oct 28, 20253,824.003,862.003,862.003,836.003,836.000.31%16
Oct 26, 20253,824.003,824.003,824.003,824.003,824.00-11
Oct 22, 20253,821.003,905.003,905.003,824.003,824.000.08%2
Oct 20, 20253,988.003,901.003,741.003,821.003,821.00-4.19%235
Oct 16, 20253,973.004,000.004,000.003,988.003,988.000.38%27
Oct 15, 20253,999.003,879.003,879.003,973.003,973.00-0.65%11
Oct 12, 20253,999.003,999.003,999.003,999.003,999.00-87
Oct 9, 20253,997.003,999.003,999.003,999.003,999.000.05%144
Oct 5, 20253,969.004,000.004,000.003,997.003,997.000.71%45
Sep 30, 20253,969.003,969.003,969.003,969.003,969.00-110
Sep 29, 20254,042.003,954.003,954.003,969.003,969.00-1.81%43
Sep 28, 20254,042.004,042.004,042.004,042.004,042.00-34
Sep 25, 20254,042.004,042.004,042.004,042.004,042.00-5
Sep 21, 20254,042.004,042.004,042.004,042.004,042.00-5
Sep 18, 20254,026.004,065.004,065.004,042.004,042.000.40%21
Sep 17, 20254,008.004,195.004,195.004,026.004,026.000.45%5
Sep 16, 20253,852.004,083.003,867.004,008.004,008.002.98%108
Sep 15, 20253,909.003,948.003,791.003,892.003,838.60-0.43%177
Sep 11, 20254,092.003,909.003,909.003,909.003,855.37-4.47%77
Sep 9, 20254,078.004,107.004,107.004,092.004,035.860.34%26
Sep 8, 20254,171.004,081.003,963.004,078.004,022.05-2.23%129
Sep 4, 20253,929.004,195.004,051.004,171.004,113.786.16%51
Sep 3, 20253,752.004,051.003,834.003,929.003,875.104.72%215
Sep 2, 20253,765.003,695.003,695.003,752.003,700.53-0.35%10
Aug 31, 20253,848.003,765.003,765.003,765.003,713.35-2.16%104
Aug 28, 20253,850.003,767.003,767.003,848.003,795.21-0.05%1
Aug 27, 20253,858.003,801.003,801.003,850.003,797.18-0.21%8
Aug 26, 20253,899.003,817.003,817.003,858.003,805.07-1.05%27
Aug 25, 20253,975.003,889.003,889.003,899.003,845.51-1.91%48
Aug 24, 20253,877.004,050.003,943.003,975.003,920.472.53%125
Aug 21, 20253,877.003,877.003,877.003,877.003,823.81-11
Aug 20, 20253,916.003,877.003,877.003,877.003,823.81-1.00%98
Aug 19, 20253,583.003,995.003,762.003,916.003,862.289.29%269
Aug 18, 20253,514.003,583.003,583.003,583.003,533.841.96%92
Aug 17, 20253,630.003,514.003,514.003,514.003,465.79-3.20%77
Aug 13, 20253,605.003,635.003,619.003,630.003,580.200.69%198
Aug 12, 20253,819.003,628.003,518.003,605.003,555.54-5.60%143
Aug 11, 20253,845.003,835.003,815.003,819.003,766.61-0.68%107
Aug 10, 20253,679.003,845.003,845.003,845.003,792.254.51%170
Aug 7, 20253,502.003,679.003,679.003,679.003,628.535.05%749
Aug 6, 20253,510.003,524.003,493.003,502.003,453.96-0.23%73
Aug 5, 20253,587.003,444.003,444.003,510.003,461.85-2.15%30
Jul 31, 20253,578.003,595.003,595.003,587.003,537.790.25%27
Jul 28, 20253,579.003,579.003,578.003,578.003,528.91-0.03%91
Jul 27, 20253,404.003,608.003,574.003,579.003,529.905.14%215
Jul 24, 20253,442.003,445.003,343.003,404.003,357.30-1.10%444
Jul 23, 20253,425.003,499.003,425.003,442.003,394.780.50%253
Jul 22, 20253,466.003,401.003,401.003,425.003,378.01-1.18%34
Jul 17, 20253,467.003,466.003,466.003,466.003,418.45-0.03%46
Jul 9, 20253,497.003,467.003,467.003,467.003,419.44-0.86%98
Jul 8, 20253,554.003,497.003,497.003,497.003,449.02-1.60%98
Jul 7, 20253,687.003,606.003,538.003,554.003,505.24-3.61%119
Jul 3, 20253,687.003,687.003,687.003,687.003,636.42-9
Jul 2, 20253,681.003,687.003,687.003,687.003,636.420.16%106
Jul 1, 20253,885.003,848.003,558.003,681.003,630.50-5.25%468
Jun 30, 20253,737.003,885.003,885.003,885.003,831.703.96%224
Jun 29, 20253,713.003,739.003,739.003,737.003,685.730.65%49
Jun 26, 20253,868.003,790.003,681.003,713.003,662.06-4.01%282
Jun 25, 20253,988.003,878.003,792.003,868.003,814.93-3.01%100
Jun 24, 20253,927.004,006.003,927.003,988.003,933.291.55%58
Jun 23, 20254,271.004,190.003,850.003,927.003,873.12-8.05%821
Jun 22, 20253,831.004,290.004,265.004,271.004,212.4111.49%53
Jun 19, 20253,812.003,888.003,888.003,831.003,778.440.50%13
Jun 18, 20253,888.003,927.003,781.003,812.003,759.70-1.95%212
Jun 16, 20254,052.003,956.003,805.003,888.003,834.66-4.94%306
Jun 15, 20253,812.004,179.003,984.004,090.003,984.187.29%53
Jun 12, 20253,649.003,905.003,722.003,812.003,713.374.47%207
Jun 11, 20253,533.003,740.003,600.003,649.003,554.593.28%344
Jun 10, 20253,558.003,492.003,492.003,533.003,441.59-0.70%21
Jun 9, 20253,489.003,559.003,558.003,558.003,465.941.98%143
Jun 8, 20253,482.003,552.003,552.003,489.003,398.730.20%6
Jun 5, 20253,469.003,503.003,503.003,482.003,391.910.37%22
Jun 4, 20253,561.003,561.003,460.003,469.003,379.24-2.58%165