TAT Technologies Ltd. (TLV:TATT)
Israel
· Delayed Price · Currency is ILS · Price in ILA 18,250
-40 (-0.22%)
Mar 9, 2026, 5:29 PM IDT
TAT Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 18,290.00 | 18,710.00 | 17,890.00 | 17,890.00 | - | -2.19% | 33,872 |
| Mar 6, 2026 | 18,400.00 | 18,600.00 | 18,140.00 | 18,290.00 | 18,290.00 | -6.49% | 65,121 |
| Mar 5, 2026 | 18,300.00 | 19,930.00 | 18,300.00 | 19,560.00 | 19,560.00 | 6.89% | 229,280 |
| Mar 4, 2026 | 17,500.00 | 18,350.00 | 17,440.00 | 18,300.00 | 18,300.00 | 2.23% | 117,047 |
| Mar 2, 2026 | 17,080.00 | 18,090.00 | 17,080.00 | 17,900.00 | 17,900.00 | 3.77% | 57,084 |
| Feb 27, 2026 | 17,030.00 | 17,670.00 | 17,030.00 | 17,250.00 | 17,250.00 | 1.29% | 13,841 |
| Feb 26, 2026 | 16,950.00 | 17,300.00 | 16,750.00 | 17,030.00 | 17,030.00 | 0.47% | 20,915 |
| Feb 25, 2026 | 17,280.00 | 18,240.00 | 16,770.00 | 16,950.00 | 16,950.00 | 0.89% | 64,626 |
| Feb 24, 2026 | 16,800.00 | 16,870.00 | 16,170.00 | 16,800.00 | 16,800.00 | - | 38,782 |
| Feb 23, 2026 | 16,520.00 | 17,190.00 | 16,510.00 | 16,800.00 | 16,800.00 | - | 40,030 |
| Feb 20, 2026 | 16,500.00 | 16,800.00 | 16,490.00 | 16,800.00 | 16,800.00 | 1.82% | 96,347 |
| Feb 19, 2026 | 16,110.00 | 16,510.00 | 16,110.00 | 16,500.00 | 16,500.00 | - | 29,191 |
| Feb 18, 2026 | 15,700.00 | 16,520.00 | 15,700.00 | 16,500.00 | 16,500.00 | 5.84% | 58,670 |
| Feb 17, 2026 | 15,500.00 | 15,690.00 | 15,240.00 | 15,590.00 | 15,590.00 | 0.65% | 19,583 |
| Feb 16, 2026 | 15,180.00 | 15,560.00 | 15,180.00 | 15,490.00 | 15,490.00 | 2.04% | 8,509 |
| Feb 13, 2026 | 15,450.00 | 15,460.00 | 15,070.00 | 15,180.00 | 15,180.00 | -1.75% | 14,802 |
| Feb 12, 2026 | 15,550.00 | 15,590.00 | 14,900.00 | 15,450.00 | 15,450.00 | -1.90% | 33,836 |
| Feb 11, 2026 | 16,070.00 | 16,070.00 | 15,610.00 | 15,750.00 | 15,750.00 | -1.99% | 26,160 |
| Feb 10, 2026 | 16,100.00 | 16,660.00 | 15,850.00 | 16,070.00 | 16,070.00 | 1.71% | 38,399 |
| Feb 9, 2026 | 14,450.00 | 15,800.00 | 14,450.00 | 15,800.00 | 15,800.00 | 9.34% | 33,474 |
| Feb 6, 2026 | 14,780.00 | 14,780.00 | 14,400.00 | 14,450.00 | 14,450.00 | -2.23% | 9,800 |
| Feb 5, 2026 | 14,790.00 | 14,910.00 | 14,430.00 | 14,780.00 | 14,780.00 | -0.07% | 67,814 |
| Feb 4, 2026 | 15,000.00 | 15,000.00 | 14,410.00 | 14,790.00 | 14,790.00 | -3.59% | 28,694 |
| Feb 3, 2026 | 15,900.00 | 15,900.00 | 15,170.00 | 15,340.00 | 15,340.00 | -3.52% | 43,186 |
| Feb 2, 2026 | 15,620.00 | 15,920.00 | 15,470.00 | 15,900.00 | 15,900.00 | 4.40% | 73,411 |
| Jan 30, 2026 | 15,750.00 | 15,790.00 | 15,130.00 | 15,230.00 | 15,230.00 | -3.30% | 26,694 |
| Jan 29, 2026 | 16,000.00 | 16,400.00 | 15,500.00 | 15,750.00 | 15,750.00 | -3.14% | 52,620 |
| Jan 28, 2026 | 16,620.00 | 16,800.00 | 16,000.00 | 16,260.00 | 16,260.00 | -4.30% | 66,698 |
| Jan 27, 2026 | 16,600.00 | 16,990.00 | 16,430.00 | 16,990.00 | 16,990.00 | 2.35% | 80,781 |
| Jan 26, 2026 | 16,660.00 | 16,840.00 | 16,300.00 | 16,600.00 | 16,600.00 | -0.90% | 63,719 |
| Jan 23, 2026 | 16,440.00 | 16,750.00 | 15,700.00 | 16,750.00 | 16,750.00 | 0.30% | 25,853 |
| Jan 22, 2026 | 17,450.00 | 17,450.00 | 16,560.00 | 16,700.00 | 16,700.00 | -0.71% | 31,078 |
| Jan 21, 2026 | 16,800.00 | 17,400.00 | 16,400.00 | 16,820.00 | 16,820.00 | -1.00% | 84,471 |
| Jan 20, 2026 | 16,940.00 | 17,150.00 | 16,350.00 | 16,990.00 | 16,990.00 | 0.30% | 56,786 |
| Jan 19, 2026 | 16,310.00 | 17,240.00 | 16,380.00 | 16,940.00 | 16,940.00 | 3.86% | 65,103 |
| Jan 16, 2026 | 16,630.00 | 16,640.00 | 16,310.00 | 16,310.00 | 16,310.00 | -1.45% | 13,923 |
| Jan 15, 2026 | 16,460.00 | 16,800.00 | 16,260.00 | 16,550.00 | 16,550.00 | 0.55% | 46,825 |
| Jan 14, 2026 | 16,580.00 | 16,710.00 | 16,150.00 | 16,460.00 | 16,460.00 | -0.72% | 56,844 |
| Jan 13, 2026 | 16,600.00 | 16,970.00 | 16,370.00 | 16,580.00 | 16,580.00 | 0.48% | 73,641 |
| Jan 12, 2026 | 16,250.00 | 16,720.00 | 15,760.00 | 16,500.00 | 16,500.00 | 0.30% | 73,752 |
| Jan 9, 2026 | 16,320.00 | 16,480.00 | 16,100.00 | 16,450.00 | 16,450.00 | -2.32% | 30,534 |
| Jan 8, 2026 | 16,450.00 | 17,470.00 | 16,370.00 | 16,840.00 | 16,840.00 | -0.88% | 73,927 |
| Jan 7, 2026 | 16,240.00 | 16,990.00 | 16,220.00 | 16,990.00 | 16,990.00 | 4.62% | 54,256 |
| Jan 6, 2026 | 15,810.00 | 16,250.00 | 15,560.00 | 16,240.00 | 16,240.00 | 2.72% | 75,790 |
| Jan 5, 2026 | 15,060.00 | 15,810.00 | 15,050.00 | 15,810.00 | 15,810.00 | 7.92% | 83,989 |
| Jan 1, 2026 | 14,330.00 | 14,650.00 | 14,070.00 | 14,650.00 | 14,650.00 | 2.23% | 25,704 |
| Dec 31, 2025 | 14,390.00 | 14,360.00 | 14,030.00 | 14,330.00 | 14,330.00 | -0.42% | 42,987 |
| Dec 30, 2025 | 14,150.00 | 14,390.00 | 13,910.00 | 14,390.00 | 14,390.00 | 1.70% | 33,386 |
| Dec 29, 2025 | 14,240.00 | 14,400.00 | 13,890.00 | 14,150.00 | 14,150.00 | -0.63% | 43,878 |
| Dec 28, 2025 | 14,450.00 | 14,450.00 | 13,960.00 | 14,240.00 | 14,240.00 | -1.45% | 17,306 |
| Dec 25, 2025 | 14,410.00 | 14,450.00 | 14,100.00 | 14,450.00 | 14,450.00 | 0.28% | 18,537 |
| Dec 24, 2025 | 14,060.00 | 14,410.00 | 13,850.00 | 14,410.00 | 14,410.00 | 2.49% | 38,019 |
| Dec 23, 2025 | 13,800.00 | 14,060.00 | 13,410.00 | 14,060.00 | 14,060.00 | 3.38% | 24,178 |
| Dec 22, 2025 | 12,900.00 | 13,600.00 | 12,900.00 | 13,600.00 | 13,600.00 | 5.43% | 23,185 |
| Dec 21, 2025 | 12,610.00 | 13,000.00 | 12,610.00 | 12,900.00 | 12,900.00 | 2.30% | 9,428 |
| Dec 18, 2025 | 12,810.00 | 12,840.00 | 12,610.00 | 12,610.00 | 12,610.00 | -3.07% | 23,469 |
| Dec 17, 2025 | 12,810.00 | 13,100.00 | 12,750.00 | 13,010.00 | 13,010.00 | 1.56% | 15,213 |
| Dec 16, 2025 | 12,730.00 | 12,870.00 | 12,400.00 | 12,810.00 | 12,810.00 | 1.34% | 23,744 |
| Dec 15, 2025 | 12,740.00 | 12,930.00 | 12,600.00 | 12,640.00 | 12,640.00 | -0.78% | 24,648 |
| Dec 14, 2025 | 12,600.00 | 12,760.00 | 12,600.00 | 12,740.00 | 12,740.00 | 2.08% | 10,403 |
| Dec 11, 2025 | 12,390.00 | 12,650.00 | 12,250.00 | 12,480.00 | 12,480.00 | 0.73% | 16,286 |
| Dec 10, 2025 | 12,570.00 | 12,570.00 | 12,080.00 | 12,390.00 | 12,390.00 | -0.40% | 16,423 |
| Dec 9, 2025 | 12,550.00 | 12,600.00 | 12,350.00 | 12,440.00 | 12,440.00 | -0.88% | 17,620 |
| Dec 8, 2025 | 12,790.00 | 12,870.00 | 12,390.00 | 12,550.00 | 12,550.00 | -1.88% | 17,566 |
| Dec 7, 2025 | 12,570.00 | 12,870.00 | 12,560.00 | 12,790.00 | 12,790.00 | -3.03% | 19,614 |
| Dec 4, 2025 | 12,810.00 | 13,200.00 | 12,750.00 | 13,190.00 | 13,190.00 | 2.97% | 29,943 |
| Dec 3, 2025 | 13,090.00 | 13,290.00 | 12,810.00 | 12,810.00 | 12,810.00 | -1.84% | 19,019 |
| Dec 2, 2025 | 12,520.00 | 13,170.00 | 12,520.00 | 13,050.00 | 13,050.00 | 5.16% | 37,884 |
| Dec 1, 2025 | 12,500.00 | 12,500.00 | 12,140.00 | 12,410.00 | 12,410.00 | -0.72% | 12,757 |
| Nov 30, 2025 | 12,400.00 | 12,560.00 | 12,200.00 | 12,500.00 | 12,500.00 | 0.81% | 13,267 |
| Nov 27, 2025 | 12,390.00 | 12,820.00 | 12,310.00 | 12,400.00 | 12,400.00 | 0.08% | 11,514 |
| Nov 26, 2025 | 11,860.00 | 12,400.00 | 11,830.00 | 12,390.00 | 12,390.00 | 0.73% | 45,837 |
| Nov 25, 2025 | 13,000.00 | 13,000.00 | 12,150.00 | 12,300.00 | 12,300.00 | -6.11% | 29,130 |
| Nov 24, 2025 | 12,900.00 | 13,100.00 | 12,750.00 | 13,100.00 | 13,100.00 | 1.55% | 17,522 |
| Nov 23, 2025 | 12,920.00 | 13,050.00 | 12,800.00 | 12,900.00 | 12,900.00 | -0.15% | 2,300 |
| Nov 20, 2025 | 13,000.00 | 13,020.00 | 12,700.00 | 12,920.00 | 12,920.00 | 1.02% | 19,882 |
| Nov 19, 2025 | 12,800.00 | 13,050.00 | 12,720.00 | 12,790.00 | 12,790.00 | -0.08% | 15,352 |
| Nov 18, 2025 | 12,650.00 | 12,930.00 | 12,580.00 | 12,800.00 | 12,800.00 | -0.93% | 37,686 |
| Nov 17, 2025 | 13,030.00 | 13,470.00 | 12,790.00 | 12,920.00 | 12,920.00 | -0.62% | 28,108 |
| Nov 16, 2025 | 13,300.00 | 13,300.00 | 12,910.00 | 13,000.00 | 13,000.00 | -2.26% | 15,279 |
| Nov 13, 2025 | 13,020.00 | 13,900.00 | 12,960.00 | 13,300.00 | 13,300.00 | 4.72% | 112,811 |
| Nov 12, 2025 | 12,710.00 | 12,900.00 | 12,500.00 | 12,700.00 | 12,700.00 | -0.08% | 38,830 |
| Nov 11, 2025 | 13,010.00 | 13,120.00 | 12,660.00 | 12,710.00 | 12,710.00 | -2.31% | 10,752 |
| Nov 10, 2025 | 13,100.00 | 13,450.00 | 12,910.00 | 13,010.00 | 13,010.00 | -0.69% | 40,278 |
| Nov 9, 2025 | 12,700.00 | 13,480.00 | 12,600.00 | 13,100.00 | 13,100.00 | 3.15% | 21,939 |
| Nov 6, 2025 | 13,270.00 | 13,300.00 | 12,700.00 | 12,700.00 | 12,700.00 | -4.30% | 50,131 |
| Nov 5, 2025 | 13,440.00 | 13,540.00 | 13,250.00 | 13,270.00 | 13,270.00 | -0.38% | 14,323 |
| Nov 4, 2025 | 13,740.00 | 13,810.00 | 13,060.00 | 13,320.00 | 13,320.00 | -4.86% | 47,245 |
| Nov 3, 2025 | 13,710.00 | 14,250.00 | 13,710.00 | 14,000.00 | 14,000.00 | 2.12% | 38,698 |
| Nov 2, 2025 | 13,790.00 | 13,930.00 | 13,600.00 | 13,710.00 | 13,710.00 | -2.07% | 7,159 |
| Oct 30, 2025 | 14,300.00 | 14,310.00 | 13,860.00 | 14,000.00 | 14,000.00 | -2.98% | 17,624 |
| Oct 29, 2025 | 14,310.00 | 14,850.00 | 14,310.00 | 14,430.00 | 14,430.00 | 0.56% | 28,642 |
| Oct 28, 2025 | 14,030.00 | 14,390.00 | 13,860.00 | 14,350.00 | 14,350.00 | 2.28% | 35,400 |
| Oct 27, 2025 | 13,720.00 | 14,030.00 | 13,570.00 | 14,030.00 | 14,030.00 | 2.26% | 13,335 |
| Oct 26, 2025 | 13,390.00 | 13,790.00 | 13,390.00 | 13,720.00 | 13,720.00 | 3.00% | 2,426 |
| Oct 23, 2025 | 13,060.00 | 13,320.00 | 12,880.00 | 13,320.00 | 13,320.00 | 1.37% | 12,230 |
| Oct 22, 2025 | 13,150.00 | 13,550.00 | 13,080.00 | 13,140.00 | 13,140.00 | -0.08% | 11,641 |
| Oct 21, 2025 | 13,010.00 | 13,390.00 | 13,010.00 | 13,150.00 | 13,150.00 | 1.08% | 18,838 |
| Oct 20, 2025 | 12,750.00 | 13,370.00 | 12,680.00 | 13,010.00 | 13,010.00 | 1.56% | 17,378 |
| Oct 19, 2025 | 12,940.00 | 12,940.00 | 12,560.00 | 12,810.00 | 12,810.00 | -4.90% | 11,786 |