Tefron Ltd. (TLV:TFRLF)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,299.00
-58.00 (-4.27%)
Mar 9, 2026, 5:24 PM IDT
Tefron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,303.00 | 1,399.00 | 1,303.00 | 1,357.00 | 1,357.00 | 4.14% | 8,235 |
| Mar 5, 2026 | 1,420.00 | 1,400.00 | 1,281.00 | 1,303.00 | 1,303.00 | -8.24% | 18,465 |
| Mar 4, 2026 | 1,441.00 | 1,435.00 | 1,365.00 | 1,420.00 | 1,420.00 | -1.46% | 1,443 |
| Mar 2, 2026 | 1,440.00 | 1,470.00 | 1,396.00 | 1,441.00 | 1,441.00 | 0.07% | 2,889 |
| Feb 27, 2026 | 1,418.00 | 1,440.00 | 1,420.00 | 1,440.00 | 1,440.00 | 1.55% | 10,873 |
| Feb 26, 2026 | 1,448.00 | 1,425.00 | 1,346.00 | 1,418.00 | 1,418.00 | -2.07% | 8,696 |
| Feb 25, 2026 | 1,375.00 | 1,460.00 | 1,390.00 | 1,448.00 | 1,448.00 | 5.31% | 862 |
| Feb 24, 2026 | 1,394.00 | 1,398.00 | 1,336.00 | 1,375.00 | 1,375.00 | -1.36% | 1,452 |
| Feb 23, 2026 | 1,381.00 | 1,431.00 | 1,351.00 | 1,394.00 | 1,394.00 | 0.94% | 500 |
| Feb 20, 2026 | 1,380.00 | 1,395.00 | 1,380.00 | 1,381.00 | 1,381.00 | -1.07% | 734 |
| Feb 19, 2026 | 1,412.00 | 1,427.00 | 1,381.00 | 1,396.00 | 1,396.00 | -1.13% | 724 |
| Feb 18, 2026 | 1,415.00 | 1,450.00 | 1,381.00 | 1,412.00 | 1,412.00 | -0.21% | 2,890 |
| Feb 17, 2026 | 1,460.00 | 1,460.00 | 1,415.00 | 1,415.00 | 1,415.00 | -3.08% | 5,068 |
| Feb 16, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | 55 |
| Feb 13, 2026 | 1,399.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 4.36% | 225 |
| Feb 12, 2026 | 1,403.00 | 1,434.00 | 1,350.00 | 1,399.00 | 1,399.00 | -0.29% | 8,255 |
| Feb 11, 2026 | 1,420.00 | 1,420.00 | 1,400.00 | 1,403.00 | 1,403.00 | -1.20% | 4,405 |
| Feb 10, 2026 | 1,427.00 | 1,450.00 | 1,416.00 | 1,420.00 | 1,420.00 | -0.49% | 22,418 |
| Feb 9, 2026 | 1,474.00 | 1,436.00 | 1,420.00 | 1,427.00 | 1,427.00 | -3.19% | 225,638 |
| Feb 6, 2026 | 1,525.00 | 1,525.00 | 1,390.00 | 1,474.00 | 1,474.00 | 3.44% | 195 |
| Feb 5, 2026 | 1,474.00 | 1,514.00 | 1,425.00 | 1,425.00 | 1,425.00 | -3.32% | 11,369 |
| Feb 4, 2026 | 1,515.00 | 1,500.00 | 1,446.00 | 1,474.00 | 1,474.00 | -2.71% | 1,460 |
| Feb 3, 2026 | 1,490.00 | 1,544.00 | 1,510.00 | 1,515.00 | 1,515.00 | 1.68% | 2,517 |
| Feb 2, 2026 | 1,494.00 | 1,515.00 | 1,423.00 | 1,490.00 | 1,490.00 | -0.27% | 1,734 |
| Jan 30, 2026 | 1,464.00 | 1,497.00 | 1,462.00 | 1,494.00 | 1,494.00 | 2.05% | 1,450 |
| Jan 29, 2026 | 1,449.00 | 1,500.00 | 1,434.00 | 1,464.00 | 1,464.00 | 1.04% | 577 |
| Jan 28, 2026 | 1,500.00 | 1,500.00 | 1,433.00 | 1,449.00 | 1,449.00 | -3.40% | 901 |
| Jan 27, 2026 | 1,468.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.18% | 1,050 |
| Jan 26, 2026 | 1,418.00 | 1,495.00 | 1,415.00 | 1,468.00 | 1,468.00 | 3.53% | 384 |
| Jan 23, 2026 | 1,500.00 | 1,500.00 | 1,405.00 | 1,418.00 | 1,418.00 | 0.07% | 3,159 |
| Jan 22, 2026 | 1,419.00 | 1,453.00 | 1,390.00 | 1,417.00 | 1,417.00 | -0.14% | 52,829 |
| Jan 21, 2026 | 1,408.00 | 1,453.00 | 1,389.00 | 1,419.00 | 1,419.00 | 0.78% | 5,416 |
| Jan 20, 2026 | 1,410.00 | 1,433.00 | 1,387.00 | 1,408.00 | 1,408.00 | -0.14% | 5,767 |
| Jan 19, 2026 | 1,438.00 | 1,438.00 | 1,398.00 | 1,410.00 | 1,410.00 | -1.95% | 10,962 |
| Jan 16, 2026 | 1,448.00 | 1,479.00 | 1,410.00 | 1,438.00 | 1,438.00 | -0.69% | 5,298 |
| Jan 15, 2026 | 1,461.00 | 1,499.00 | 1,410.00 | 1,448.00 | 1,448.00 | -0.89% | 1,987 |
| Jan 14, 2026 | 1,482.00 | 1,505.00 | 1,450.00 | 1,461.00 | 1,461.00 | -1.42% | 2,731 |
| Jan 13, 2026 | 1,504.00 | 1,504.00 | 1,451.00 | 1,482.00 | 1,482.00 | -1.46% | 24,530 |
| Jan 12, 2026 | 1,493.00 | 1,505.00 | 1,492.00 | 1,504.00 | 1,504.00 | 0.74% | 4,042 |
| Jan 9, 2026 | 1,450.00 | 1,497.00 | 1,489.00 | 1,493.00 | 1,493.00 | 2.97% | 431 |
| Jan 8, 2026 | 1,505.00 | 1,505.00 | 1,450.00 | 1,450.00 | 1,450.00 | -0.28% | 2,627 |
| Jan 7, 2026 | 1,482.00 | 1,482.00 | 1,452.00 | 1,454.00 | 1,454.00 | -1.89% | 33,110 |
| Jan 6, 2026 | 1,500.00 | 1,500.00 | 1,440.00 | 1,482.00 | 1,482.00 | 0.14% | 9,618 |
| Jan 5, 2026 | 1,470.00 | 1,499.00 | 1,428.00 | 1,480.00 | 1,480.00 | 1.93% | 22,187 |
| Jan 1, 2026 | 1,451.00 | 1,493.00 | 1,451.00 | 1,452.00 | 1,452.00 | 0.07% | 1,198 |
| Dec 31, 2025 | 1,475.00 | 1,480.00 | 1,427.00 | 1,451.00 | 1,451.00 | -1.09% | 8,174 |
| Dec 30, 2025 | 1,466.00 | 1,506.00 | 1,428.00 | 1,467.00 | 1,467.00 | 0.07% | 11,564 |
| Dec 29, 2025 | 1,497.00 | 1,530.00 | 1,455.00 | 1,466.00 | 1,466.00 | -2.07% | 7,290 |
| Dec 28, 2025 | 1,499.00 | 1,498.00 | 1,452.00 | 1,497.00 | 1,497.00 | -0.13% | 5,569 |
| Dec 25, 2025 | 1,495.00 | 1,555.00 | 1,469.00 | 1,499.00 | 1,499.00 | 0.27% | 2,419 |
| Dec 24, 2025 | 1,520.00 | 1,520.00 | 1,452.00 | 1,495.00 | 1,495.00 | -0.40% | 20,730 |
| Dec 23, 2025 | 1,499.00 | 1,554.00 | 1,477.00 | 1,501.00 | 1,501.00 | 0.13% | 12,768 |
| Dec 22, 2025 | 1,495.00 | 1,522.00 | 1,450.00 | 1,499.00 | 1,499.00 | -3.91% | 36,238 |
| Dec 21, 2025 | 1,582.00 | 1,600.00 | 1,533.00 | 1,560.00 | 1,560.00 | -1.39% | 10,070 |
| Dec 18, 2025 | 1,561.00 | 1,596.00 | 1,567.00 | 1,582.00 | 1,582.00 | 1.35% | 2,866 |
| Dec 17, 2025 | 1,526.00 | 1,563.00 | 1,521.00 | 1,561.00 | 1,561.00 | 2.29% | 9,241 |
| Dec 16, 2025 | 1,479.00 | 1,544.00 | 1,476.00 | 1,526.00 | 1,526.00 | 3.18% | 12,599 |
| Dec 15, 2025 | 1,492.00 | 1,492.00 | 1,455.00 | 1,479.00 | 1,479.00 | 1.86% | 20,430 |
| Dec 14, 2025 | 1,421.00 | 1,456.00 | 1,421.00 | 1,452.00 | 1,452.00 | 2.18% | 5,014 |
| Dec 11, 2025 | 1,424.00 | 1,450.00 | 1,418.00 | 1,421.00 | 1,421.00 | -0.21% | 12,836 |
| Dec 10, 2025 | 1,417.00 | 1,439.00 | 1,422.00 | 1,424.00 | 1,424.00 | 0.49% | 33,721 |
| Dec 9, 2025 | 1,407.00 | 1,444.00 | 1,397.00 | 1,417.00 | 1,417.00 | 0.71% | 53,865 |
| Dec 8, 2025 | 1,410.00 | 1,444.00 | 1,390.00 | 1,407.00 | 1,407.00 | -0.21% | 51,316 |
| Dec 7, 2025 | 1,413.00 | 1,480.00 | 1,407.00 | 1,410.00 | 1,410.00 | -0.21% | 5,653 |
| Dec 4, 2025 | 1,395.00 | 1,469.00 | 1,400.00 | 1,413.00 | 1,413.00 | 1.29% | 23,007 |
| Dec 3, 2025 | 1,397.00 | 1,424.00 | 1,385.00 | 1,395.00 | 1,395.00 | -0.14% | 16,894 |
| Dec 2, 2025 | 1,386.00 | 1,424.00 | 1,390.00 | 1,397.00 | 1,397.00 | 0.79% | 18,211 |
| Dec 1, 2025 | 1,415.00 | 1,415.00 | 1,380.00 | 1,386.00 | 1,386.00 | -1.00% | 3,807 |
| Nov 30, 2025 | 1,394.00 | 1,490.00 | 1,357.00 | 1,400.00 | 1,400.00 | 0.43% | 28,541 |
| Nov 27, 2025 | 1,423.00 | 1,425.00 | 1,360.00 | 1,394.00 | 1,394.00 | -2.04% | 10,303 |
| Nov 26, 2025 | 1,476.00 | 1,476.00 | 1,407.00 | 1,423.00 | 1,423.00 | -1.73% | 31,644 |
| Nov 25, 2025 | 1,522.00 | 1,580.00 | 1,401.00 | 1,448.00 | 1,448.00 | -4.86% | 19,007 |
| Nov 24, 2025 | 1,440.00 | 1,535.00 | 1,350.00 | 1,522.00 | 1,522.00 | 4.97% | 55,097 |
| Nov 23, 2025 | 1,569.00 | 1,700.00 | 1,410.00 | 1,450.00 | 1,450.00 | -35.35% | 217,056 |
| Nov 20, 2025 | 2,266.00 | 2,301.00 | 2,220.00 | 2,243.00 | 2,243.00 | -1.02% | 3,921 |
| Nov 19, 2025 | 2,324.00 | 2,324.00 | 2,234.00 | 2,266.00 | 2,266.00 | -1.35% | 1,346 |
| Nov 18, 2025 | 2,306.00 | 2,300.00 | 2,280.00 | 2,297.00 | 2,297.00 | -0.39% | 322 |
| Nov 17, 2025 | 2,302.00 | 2,318.00 | 2,271.00 | 2,306.00 | 2,306.00 | 0.17% | 614 |
| Nov 16, 2025 | 2,288.00 | 2,320.00 | 2,288.00 | 2,302.00 | 2,302.00 | 0.61% | 710 |
| Nov 13, 2025 | 2,281.00 | 2,401.00 | 2,261.00 | 2,288.00 | 2,288.00 | 0.31% | 28,547 |
| Nov 12, 2025 | 2,288.00 | 2,288.00 | 2,254.00 | 2,281.00 | 2,281.00 | -0.31% | 200 |
| Nov 11, 2025 | 2,239.00 | 2,300.00 | 2,242.00 | 2,288.00 | 2,288.00 | 2.19% | 2,758 |
| Nov 10, 2025 | 2,224.00 | 2,265.00 | 2,224.00 | 2,239.00 | 2,239.00 | -0.13% | 4,126 |
| Nov 9, 2025 | 2,241.00 | 2,286.00 | 2,225.00 | 2,242.00 | 2,242.00 | 0.04% | 18,896 |
| Nov 6, 2025 | 2,263.00 | 2,286.00 | 2,230.00 | 2,241.00 | 2,241.00 | -0.97% | 20,653 |
| Nov 5, 2025 | 2,268.00 | 2,268.00 | 2,233.00 | 2,263.00 | 2,263.00 | -0.22% | 1,216 |
| Nov 4, 2025 | 2,313.00 | 2,300.00 | 2,239.00 | 2,268.00 | 2,268.00 | -1.95% | 5,122 |
| Nov 3, 2025 | 2,262.00 | 2,349.00 | 2,262.00 | 2,313.00 | 2,313.00 | 0.52% | 12,265 |
| Nov 2, 2025 | 2,279.00 | 2,337.00 | 2,279.00 | 2,301.00 | 2,301.00 | 1.37% | 12,518 |
| Oct 30, 2025 | 2,276.00 | 2,278.00 | 2,197.00 | 2,270.00 | 2,270.00 | 1.11% | 16,788 |
| Oct 29, 2025 | 2,186.00 | 2,248.00 | 2,121.00 | 2,245.00 | 2,245.00 | 2.70% | 4,850 |
| Oct 28, 2025 | 2,190.00 | 2,193.00 | 2,170.00 | 2,186.00 | 2,186.00 | -0.46% | 2,200 |
| Oct 27, 2025 | 2,150.00 | 2,238.00 | 2,177.00 | 2,196.00 | 2,196.00 | 2.14% | 4,554 |
| Oct 26, 2025 | 2,123.00 | 2,151.00 | 2,137.00 | 2,150.00 | 2,150.00 | 1.27% | 13,588 |
| Oct 23, 2025 | 2,117.00 | 2,160.00 | 2,096.00 | 2,123.00 | 2,123.00 | 0.28% | 15,395 |
| Oct 22, 2025 | 2,095.00 | 2,130.00 | 2,070.00 | 2,117.00 | 2,117.00 | 1.05% | 7,799 |
| Oct 21, 2025 | 2,126.00 | 2,127.00 | 2,050.00 | 2,095.00 | 2,095.00 | -2.19% | 14,841 |
| Oct 20, 2025 | 2,145.00 | 2,159.00 | 2,127.00 | 2,142.00 | 2,142.00 | -0.14% | 8,895 |
| Oct 19, 2025 | 2,168.00 | 2,217.00 | 2,130.00 | 2,145.00 | 2,145.00 | -1.06% | 2,187 |
| Oct 16, 2025 | 2,170.00 | 2,182.00 | 2,150.00 | 2,168.00 | 2,168.00 | -0.09% | 8,015 |