Skip to main content
Tikun Olam-Cannbit Pharmaceuticals Ltd (TLV:TKUN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,038.00
-159.00 (-7.24%)
Mar 9, 2026, 5:24 PM IDT

TLV:TKUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,802.002,154.001,802.002,038.002,038.00-7.24%1,244
Mar 6, 20261,821.002,199.001,821.002,197.002,197.00-1.96%392
Mar 5, 20262,333.002,333.002,186.002,241.002,241.003.27%1,955
Mar 4, 20261,755.002,459.001,800.002,170.002,170.0023.65%9,224
Mar 2, 20261,930.001,902.001,703.001,755.001,755.00-9.07%920
Feb 27, 20262,050.002,050.001,920.001,930.001,930.00-0.52%2,862
Feb 26, 20262,020.002,000.001,810.001,940.001,940.00-3.96%223
Feb 24, 20262,060.002,060.001,950.002,020.002,020.005.21%200
Feb 23, 20262,090.002,020.001,850.001,920.001,920.00-8.13%4,271
Feb 20, 20262,100.002,130.002,000.002,090.002,090.00-0.48%483
Feb 19, 20262,000.002,150.002,000.002,100.002,100.005.00%438
Feb 18, 20262,160.002,160.002,000.002,000.002,000.000.50%350
Feb 17, 20262,140.002,140.001,930.001,990.001,990.00-2.93%3,953
Feb 16, 20262,260.002,210.002,020.002,050.002,050.00-9.29%8,710
Feb 12, 20262,280.002,300.002,250.002,260.002,260.00-0.88%250
Feb 11, 20262,390.002,210.002,210.002,280.002,280.00-4.60%51
Feb 6, 20262,390.002,390.002,390.002,390.002,390.004.82%200
Feb 3, 20262,300.002,390.002,170.002,280.002,280.00-2.56%452
Feb 2, 20262,420.002,430.002,110.002,340.002,340.00-3.31%2,191
Jan 30, 20262,430.002,430.002,410.002,420.002,420.00-0.41%600
Jan 29, 20262,430.002,430.002,430.002,430.002,430.004.29%201
Jan 28, 20262,290.002,340.002,290.002,330.002,330.001.75%284
Jan 27, 20262,350.002,350.002,130.002,290.002,290.00-0.43%295
Jan 26, 20262,390.002,390.002,300.002,300.002,300.000.88%57
Jan 23, 20262,290.002,290.002,290.002,280.002,280.00-20
Jan 22, 20262,440.002,440.002,270.002,280.002,280.00-297
Jan 21, 20262,520.002,510.002,260.002,280.002,280.00-9.52%387
Jan 20, 20262,440.002,600.002,360.002,520.002,520.007.23%1,081
Jan 19, 20262,230.002,490.002,220.002,350.002,350.006.33%1,333
Jan 16, 20262,250.002,250.002,200.002,210.002,210.002.31%149
Jan 15, 20262,270.002,240.002,150.002,160.002,160.00-4.85%999
Jan 14, 20262,410.002,490.002,220.002,270.002,270.00-5.81%1,452
Jan 13, 20262,570.002,670.002,320.002,410.002,410.00-6.23%1,244
Jan 12, 20262,580.002,650.002,560.002,570.002,570.00-0.39%242
Jan 9, 20262,570.002,660.002,570.002,580.002,580.000.39%1,643
Jan 8, 20262,580.002,580.002,550.002,570.002,570.00-0.39%140
Jan 7, 20262,580.002,580.002,570.002,580.002,580.004.03%877
Jan 6, 20262,480.002,480.002,470.002,480.002,480.00-725
Jan 5, 20262,580.002,590.002,370.002,480.002,480.00-3.88%2,426
Jan 1, 20262,370.002,690.002,370.002,580.002,580.008.86%7,190
Dec 31, 20252,240.002,500.002,180.002,370.002,370.0010.75%17,076
Dec 30, 20252,270.002,280.002,100.002,140.002,140.003.88%4,397
Dec 29, 20252,180.002,180.002,010.002,060.002,060.004.04%14,998
Dec 28, 20253,260.003,260.001,810.001,980.001,980.00-38.13%42,618
Dec 25, 20253,100.003,250.002,990.003,200.003,200.003.23%639
Dec 24, 20253,130.003,200.002,700.003,100.003,100.00-0.96%599
Dec 23, 20253,200.003,330.003,100.003,130.003,130.00-2.19%546
Dec 22, 20253,240.003,340.003,120.003,200.003,200.00-1.23%517
Dec 21, 20253,320.003,400.003,130.003,240.003,240.00-2.41%371
Dec 18, 20253,130.003,410.003,130.003,320.003,320.006.07%1,701
Dec 17, 20253,270.003,160.003,110.003,130.003,130.00-4.28%243
Dec 16, 20253,360.003,380.003,190.003,270.003,270.00-2.68%1,310
Dec 15, 20253,480.003,370.003,360.003,360.003,360.00-3.45%213
Dec 14, 20253,320.003,500.003,300.003,480.003,480.004.82%731
Dec 11, 20253,530.003,530.003,200.003,320.003,320.000.61%90
Dec 10, 20253,330.003,300.003,190.003,300.003,300.00-0.90%753
Dec 9, 20253,410.003,440.003,250.003,330.003,330.00-2.35%401
Dec 8, 20253,370.003,530.003,370.003,410.003,410.001.19%179
Dec 7, 20253,330.003,500.003,250.003,370.003,370.001.20%71
Dec 4, 20253,390.003,330.003,330.003,330.003,330.00-1.77%150
Dec 3, 20253,360.003,640.003,270.003,390.003,390.00-3.14%903
Dec 2, 20253,560.003,550.003,310.003,500.003,500.00-1.69%814
Nov 30, 20253,640.003,640.003,310.003,560.003,560.002.59%555
Nov 27, 20253,300.003,480.003,300.003,470.003,470.002.97%387
Nov 26, 20253,360.003,430.003,310.003,370.003,370.000.30%594
Nov 25, 20253,500.003,400.003,360.003,360.003,360.00-4.00%695
Nov 24, 20253,480.003,500.003,500.003,500.003,500.000.57%168
Nov 23, 20253,520.003,500.003,400.003,480.003,480.00-1.14%300
Nov 20, 20253,580.003,590.003,500.003,520.003,520.00-1.68%1,145
Nov 19, 20253,490.003,650.003,430.003,580.003,580.002.58%200
Nov 18, 20253,460.003,540.003,390.003,490.003,490.000.87%305
Nov 17, 20253,350.003,620.003,360.003,460.003,460.003.28%1,071
Nov 16, 20253,510.003,650.003,310.003,350.003,350.00-4.56%1,444
Nov 13, 20253,400.003,640.003,400.003,510.003,510.000.57%21
Nov 11, 20253,490.003,490.003,490.003,490.003,490.00-180
Nov 10, 20253,690.003,690.003,400.003,490.003,490.001.75%644
Nov 9, 20253,400.003,600.003,400.003,430.003,430.000.88%34
Nov 6, 20253,400.003,410.003,400.003,400.003,400.00-389
Nov 5, 20253,700.003,410.003,400.003,400.003,400.00-8.11%100
Nov 4, 20253,420.003,710.003,420.003,700.003,700.009.14%505
Nov 3, 20253,420.003,540.003,390.003,390.003,390.00-0.88%1,169
Nov 2, 20253,450.003,540.003,400.003,420.003,420.00-0.87%483
Oct 30, 20253,400.003,500.003,400.003,450.003,450.00-438
Oct 29, 20253,760.003,470.003,440.003,450.003,450.00-8.24%697
Oct 22, 20253,790.003,790.003,500.003,760.003,760.004.44%226
Oct 21, 20253,520.003,610.003,590.003,600.003,600.002.27%134
Oct 20, 20253,490.003,690.003,420.003,520.003,520.000.86%251
Oct 19, 20253,490.003,490.003,490.003,490.003,490.00-29
Oct 16, 20253,750.003,590.003,410.003,490.003,490.00-6.93%928
Oct 15, 20253,490.003,760.003,720.003,750.003,750.007.45%106
Oct 12, 20253,790.003,690.003,470.003,490.003,490.00-7.92%757
Oct 9, 20253,510.003,940.003,510.003,790.003,790.007.98%925
Oct 8, 20253,490.003,550.003,310.003,510.003,510.000.57%407
Oct 5, 20253,580.003,580.003,490.003,490.003,490.008.39%60
Sep 30, 20253,500.003,500.003,180.003,220.003,220.00-5.01%1,046
Sep 29, 20253,330.003,600.003,260.003,390.003,390.00-3.97%1,868
Sep 28, 20253,890.003,680.003,400.003,530.003,530.00-9.25%7,210
Sep 25, 20253,830.003,980.003,600.003,890.003,890.001.57%474
Sep 21, 20253,800.003,840.003,820.003,830.003,830.000.79%169
Sep 18, 20253,800.003,800.003,800.003,800.003,800.00-13