Unic-tech, Limited Partnership (TLV:UNTC)
Israel
· Delayed Price · Currency is ILS · Price in ILA 111.90
0.00 (0.00%)
Mar 9, 2026, 10:15 AM IDT
TLV:UNTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 126.50 | 126.50 | 105.00 | 111.90 | 111.90 | -6.20% | 9,747 |
| Mar 5, 2026 | 108.70 | 130.00 | 108.00 | 119.30 | 119.30 | 9.75% | 14,193 |
| Mar 4, 2026 | 106.10 | 109.70 | 106.10 | 108.70 | 108.70 | 2.45% | 8,271 |
| Mar 2, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | - | 1 |
| Feb 27, 2026 | 112.90 | 106.10 | 106.10 | 106.10 | 106.10 | -6.02% | 1,737 |
| Feb 26, 2026 | 105.00 | 122.00 | 108.70 | 112.90 | 112.90 | 7.52% | 4,801 |
| Feb 25, 2026 | 105.30 | 107.60 | 103.60 | 105.00 | 105.00 | -0.28% | 12,327 |
| Feb 24, 2026 | 103.60 | 122.00 | 103.60 | 105.30 | 105.30 | 1.64% | 6,925 |
| Feb 23, 2026 | 106.00 | 106.00 | 106.00 | 103.60 | 103.60 | - | 35 |
| Feb 20, 2026 | 109.90 | 109.90 | 109.90 | 103.60 | 103.60 | - | 10 |
| Feb 19, 2026 | 108.00 | 108.00 | 103.60 | 103.60 | 103.60 | 1.07% | 1,738 |
| Feb 18, 2026 | 109.90 | 109.90 | 101.20 | 102.50 | 102.50 | 3.33% | 2,774 |
| Feb 17, 2026 | 114.90 | 114.90 | 98.00 | 99.20 | 99.20 | -6.59% | 55,166 |
| Feb 16, 2026 | 122.00 | 122.00 | 104.20 | 106.20 | 106.20 | -2.12% | 4,947 |
| Feb 13, 2026 | 108.70 | 112.00 | 108.00 | 108.50 | 108.50 | -0.18% | 3,098 |
| Feb 12, 2026 | 110.00 | 110.00 | 108.70 | 108.70 | 108.70 | 4.02% | 2,420 |
| Feb 11, 2026 | 106.00 | 115.00 | 103.50 | 104.50 | 104.50 | 1.36% | 77,274 |
| Feb 10, 2026 | 130.90 | 130.90 | 101.00 | 103.10 | 103.10 | -4.18% | 56,600 |
| Feb 9, 2026 | 120.00 | 120.00 | 106.00 | 107.60 | 107.60 | -2.62% | 11,171 |
| Feb 6, 2026 | 116.00 | 116.00 | 110.50 | 110.50 | 110.50 | - | 3,016 |
| Feb 5, 2026 | 120.00 | 120.00 | 120.00 | 110.50 | 110.50 | 0.18% | 30 |
| Feb 4, 2026 | 130.00 | 130.00 | 105.00 | 110.30 | 110.30 | -9.07% | 34,391 |
| Feb 3, 2026 | 111.40 | 131.00 | 115.20 | 121.30 | 121.30 | 8.89% | 104,336 |
| Feb 2, 2026 | 132.30 | 132.30 | 104.00 | 111.40 | 111.40 | -6.07% | 170,866 |
| Jan 30, 2026 | 122.00 | 122.00 | 112.70 | 118.60 | 118.60 | 1.02% | 10,982 |
| Jan 29, 2026 | 101.30 | 140.00 | 101.30 | 117.40 | 117.40 | 15.89% | 390,051 |
| Jan 28, 2026 | 108.70 | 108.70 | 100.00 | 101.30 | 101.30 | -5.77% | 12,569 |
| Jan 27, 2026 | 112.40 | 112.40 | 112.40 | 107.50 | 107.50 | - | 10 |
| Jan 26, 2026 | 112.00 | 112.50 | 105.00 | 107.50 | 107.50 | -1.01% | 5,692 |
| Jan 23, 2026 | 110.00 | 112.50 | 101.50 | 108.60 | 108.60 | 8.49% | 2,121 |
| Jan 22, 2026 | 110.00 | 110.00 | 99.00 | 100.10 | 100.10 | -3.00% | 34,549 |
| Jan 21, 2026 | 113.00 | 113.00 | 102.00 | 103.20 | 103.20 | 2.38% | 32,701 |
| Jan 20, 2026 | 110.00 | 110.00 | 98.80 | 100.80 | 100.80 | -0.98% | 18,101 |
| Jan 19, 2026 | 100.40 | 113.00 | 100.40 | 101.80 | 101.80 | 1.39% | 22,642 |
| Jan 16, 2026 | 100.00 | 113.00 | 92.00 | 100.40 | 100.40 | 7.73% | 33,570 |
| Jan 15, 2026 | 100.00 | 100.00 | 90.20 | 93.20 | 93.20 | -6.89% | 136,562 |
| Jan 14, 2026 | 102.00 | 102.60 | 102.00 | 100.10 | 100.10 | 0.91% | 491 |
| Jan 13, 2026 | 102.20 | 102.20 | 102.20 | 99.20 | 99.20 | - | 25 |
| Jan 12, 2026 | 109.00 | 109.00 | 96.00 | 99.20 | 99.20 | -2.07% | 16,726 |
| Jan 9, 2026 | 109.00 | 109.00 | 109.00 | 101.30 | 101.30 | 2.84% | 510 |
| Jan 8, 2026 | 110.00 | 110.00 | 110.00 | 98.50 | 98.50 | 0.10% | 10 |
| Jan 7, 2026 | 113.00 | 113.00 | 96.50 | 98.40 | 98.40 | -11.27% | 93,823 |
| Jan 6, 2026 | 113.00 | 113.00 | 109.90 | 110.90 | 110.90 | 4.33% | 3,770 |
| Jan 5, 2026 | 113.00 | 113.00 | 113.00 | 106.30 | 106.30 | - | 10 |
| Jan 1, 2026 | 113.00 | 113.00 | 113.00 | 106.30 | 106.30 | 0.19% | 55 |
| Dec 31, 2025 | 111.80 | 111.80 | 105.00 | 106.10 | 106.10 | -3.89% | 44,787 |
| Dec 30, 2025 | 111.80 | 111.80 | 111.80 | 110.40 | 110.40 | - | 10 |
| Dec 29, 2025 | 111.50 | 111.50 | 111.50 | 110.40 | 110.40 | - | 12 |
| Dec 28, 2025 | 111.80 | 111.80 | 110.40 | 110.40 | 110.40 | 1.94% | 3,532 |
| Dec 25, 2025 | 110.80 | 111.80 | 104.40 | 108.30 | 108.30 | 3.34% | 19,491 |
| Dec 24, 2025 | 101.10 | 111.80 | 91.20 | 104.80 | 104.80 | 11.13% | 68,977 |
| Dec 23, 2025 | 101.10 | 101.10 | 92.10 | 94.30 | 94.30 | -2.58% | 5,555 |
| Dec 22, 2025 | 101.10 | 101.10 | 101.10 | 96.80 | 96.80 | - | 6 |
| Dec 21, 2025 | 102.00 | 98.00 | 96.40 | 96.80 | 96.80 | -5.10% | 2,208 |
| Dec 18, 2025 | 104.40 | 108.00 | 101.10 | 102.00 | 102.00 | -2.30% | 2,800 |
| Dec 17, 2025 | 101.70 | 105.00 | 103.00 | 104.40 | 104.40 | 2.65% | 3,540 |
| Dec 16, 2025 | 98.40 | 110.00 | 96.00 | 101.70 | 101.70 | 3.35% | 24,068 |
| Dec 15, 2025 | 100.00 | 100.70 | 97.90 | 98.40 | 98.40 | 4.46% | 16,010 |
| Dec 14, 2025 | 100.00 | 100.00 | 91.70 | 94.20 | 94.20 | -1.57% | 22,013 |
| Dec 11, 2025 | 98.70 | 100.00 | 91.80 | 95.70 | 95.70 | 0.42% | 26,733 |
| Dec 10, 2025 | 100.00 | 100.00 | 95.00 | 95.30 | 95.30 | -1.14% | 11,459 |
| Dec 9, 2025 | 100.20 | 99.70 | 94.10 | 96.40 | 96.40 | -3.79% | 56,593 |
| Dec 8, 2025 | 99.00 | 102.20 | 99.00 | 100.20 | 100.20 | 4.70% | 32,450 |
| Dec 7, 2025 | 107.00 | 107.00 | 93.00 | 95.70 | 95.70 | -5.06% | 36,434 |
| Dec 4, 2025 | 112.00 | 112.00 | 100.00 | 100.80 | 100.80 | -3.63% | 16,486 |
| Dec 3, 2025 | 109.80 | 109.80 | 109.80 | 104.60 | 104.60 | 0.58% | 180 |
| Dec 2, 2025 | 103.70 | 110.00 | 101.00 | 104.00 | 104.00 | 0.29% | 20,422 |
| Dec 1, 2025 | 122.00 | 122.00 | 101.00 | 103.70 | 103.70 | -9.51% | 46,158 |
| Nov 30, 2025 | 115.30 | 120.00 | 109.70 | 114.60 | 114.60 | 5.23% | 17,610 |
| Nov 27, 2025 | 115.90 | 115.90 | 105.00 | 108.90 | 108.90 | 0.37% | 22,425 |
| Nov 26, 2025 | 115.90 | 115.90 | 115.90 | 108.50 | 108.50 | 0.09% | 20 |
| Nov 25, 2025 | 115.50 | 115.50 | 108.20 | 108.40 | 108.40 | -4.49% | 4,718 |
| Nov 24, 2025 | 113.80 | 115.90 | 113.30 | 113.50 | 113.50 | 1.43% | 75,431 |
| Nov 23, 2025 | 124.90 | 129.00 | 110.00 | 111.90 | 111.90 | -4.44% | 77,071 |
| Nov 20, 2025 | 123.80 | 123.80 | 123.80 | 117.10 | 117.10 | - | 1 |
| Nov 18, 2025 | 124.80 | 124.80 | 116.60 | 117.10 | 117.10 | -4.72% | 9,112 |
| Nov 17, 2025 | 125.00 | 124.00 | 120.40 | 122.90 | 122.90 | -1.68% | 4,916 |
| Nov 16, 2025 | 126.80 | 126.80 | 123.90 | 125.00 | 125.00 | 4.34% | 1,934 |
| Nov 13, 2025 | 122.00 | 125.00 | 114.00 | 119.80 | 119.80 | 4.72% | 17,144 |
| Nov 12, 2025 | 110.30 | 117.90 | 110.00 | 114.40 | 114.40 | 3.72% | 44,504 |
| Nov 11, 2025 | 123.00 | 123.00 | 123.00 | 110.30 | 110.30 | 0.09% | 12 |
| Nov 10, 2025 | 123.00 | 123.00 | 107.90 | 110.20 | 110.20 | -2.39% | 40,583 |
| Nov 9, 2025 | 112.20 | 119.90 | 109.70 | 112.90 | 112.90 | 0.62% | 30,704 |
| Nov 6, 2025 | 124.00 | 124.00 | 110.80 | 112.20 | 112.20 | -3.03% | 14,284 |
| Nov 5, 2025 | 115.90 | 118.00 | 110.30 | 115.70 | 115.70 | -0.17% | 10,043 |
| Nov 4, 2025 | 125.00 | 125.00 | 112.00 | 115.90 | 115.90 | 1.67% | 11,831 |
| Nov 3, 2025 | 125.00 | 125.00 | 113.00 | 114.00 | 114.00 | 1.15% | 20,588 |
| Nov 2, 2025 | 121.00 | 121.00 | 112.50 | 112.70 | 112.70 | 1.44% | 11,943 |
| Oct 30, 2025 | 114.10 | 124.90 | 109.00 | 111.10 | 111.10 | -2.63% | 37,239 |
| Oct 29, 2025 | 116.00 | 117.40 | 110.80 | 114.10 | 114.10 | -1.64% | 8,094 |
| Oct 28, 2025 | 120.80 | 128.50 | 111.00 | 116.00 | 116.00 | -3.97% | 73,434 |
| Oct 27, 2025 | 125.00 | 125.00 | 119.00 | 120.80 | 120.80 | 5.13% | 4,561 |
| Oct 26, 2025 | 119.30 | 118.00 | 112.90 | 114.90 | 114.90 | -3.69% | 5,742 |
| Oct 23, 2025 | 117.00 | 124.30 | 117.00 | 119.30 | 119.30 | -1.81% | 34,010 |
| Oct 22, 2025 | 114.50 | 133.50 | 110.00 | 121.50 | 121.50 | 6.11% | 184,097 |
| Oct 21, 2025 | 125.00 | 125.00 | 111.00 | 114.50 | 114.50 | -2.72% | 26,305 |
| Oct 20, 2025 | 125.00 | 125.00 | 115.40 | 117.70 | 117.70 | 1.99% | 5,838 |
| Oct 19, 2025 | 127.80 | 127.80 | 112.30 | 115.40 | 115.40 | -3.19% | 24,032 |
| Oct 16, 2025 | 125.00 | 125.00 | 115.70 | 119.20 | 119.20 | -2.38% | 29,461 |
| Oct 15, 2025 | 130.00 | 130.00 | 122.00 | 122.10 | 122.10 | 1.50% | 8,296 |