Skip to main content
Veridis Environment Ltd (TLV:VRDS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,599.00
-121.00 (-3.25%)
Dec 4, 2025, 5:27 PM IDT

Veridis Environment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253,720.003,796.003,548.003,599.003,599.00-3.25%55,857
Dec 3, 20253,692.003,764.003,625.003,720.003,720.000.76%42,280
Dec 2, 20253,603.003,774.003,567.003,692.003,692.002.47%42,208
Dec 1, 20253,615.003,616.003,533.003,603.003,603.00-0.33%43,088
Nov 30, 20253,424.003,665.003,201.003,615.003,615.005.58%52,362
Nov 27, 20253,436.003,438.003,352.003,424.003,424.001.00%32,531
Nov 26, 20253,378.003,423.003,346.003,390.003,390.001.32%26,196
Nov 25, 20253,317.003,378.003,263.003,346.003,346.000.87%277,515
Nov 24, 20253,388.003,388.003,224.003,317.003,317.00-0.15%46,964
Nov 23, 20253,443.003,460.003,265.003,322.003,322.00-3.99%143,745
Nov 20, 20253,490.003,550.003,417.003,460.003,460.00-0.57%30,697
Nov 19, 20253,440.003,530.003,408.003,480.003,480.001.16%72,265
Nov 18, 20253,462.003,462.003,367.003,440.003,440.00-0.66%30,251
Nov 17, 20253,550.003,562.003,456.003,463.003,463.00-1.90%42,442
Nov 16, 20253,465.003,577.003,465.003,530.003,530.001.88%232,254
Nov 13, 20253,308.003,465.003,300.003,465.003,465.004.75%124,616
Nov 12, 20253,275.003,373.003,215.003,308.003,308.001.01%58,778
Nov 11, 20253,364.003,369.003,233.003,275.003,275.00-2.65%101,645
Nov 10, 20253,243.003,415.003,177.003,364.003,364.005.09%55,829
Nov 9, 20253,190.003,241.003,160.003,201.003,201.000.34%17,803
Nov 6, 20253,181.003,223.003,142.003,190.003,190.000.28%137,452
Nov 5, 20253,175.003,190.003,074.003,181.003,181.000.19%53,227
Nov 4, 20253,244.003,244.003,163.003,175.003,175.00-2.13%35,334
Nov 3, 20253,182.003,298.003,147.003,244.003,244.001.95%368,531
Nov 2, 20253,235.003,248.003,128.003,182.003,182.00-1.64%30,473
Oct 30, 20253,095.003,255.003,093.003,235.003,235.003.42%65,872
Oct 29, 20252,933.003,146.002,933.003,128.003,128.004.09%75,057
Oct 28, 20252,800.003,009.002,763.003,005.003,005.008.13%104,805
Oct 27, 20252,600.002,779.002,600.002,779.002,779.008.34%1,187,843
Oct 26, 20252,504.002,572.002,504.002,565.002,565.002.93%11,515
Oct 23, 20252,523.002,564.002,441.002,492.002,492.00-1.23%32,935
Oct 22, 20252,451.002,539.002,416.002,523.002,523.002.94%434,105
Oct 21, 20252,460.002,482.002,414.002,451.002,451.00-0.37%39,805
Oct 20, 20252,446.002,493.002,423.002,460.002,460.000.57%138,949
Oct 19, 20252,478.002,498.002,394.002,446.002,446.00-1.29%21,135
Oct 16, 20252,429.002,500.002,428.002,478.002,478.002.02%506,929
Oct 15, 20252,571.002,628.002,417.002,429.002,429.00-5.08%60,704
Oct 12, 20252,473.002,559.002,447.002,559.002,559.001.43%20,966
Oct 9, 20252,390.002,523.002,378.002,523.002,523.006.32%61,877
Oct 8, 20252,288.002,373.002,240.002,373.002,373.004.35%36,653
Oct 5, 20252,422.002,473.002,272.002,274.002,274.00-3.23%44,376
Sep 30, 20252,260.002,391.002,229.002,350.002,350.005.52%383,632
Sep 29, 20252,192.002,280.002,183.002,227.002,227.002.11%93,553
Sep 28, 20252,181.002,320.002,151.002,181.002,181.00-0.77%79,526
Sep 25, 20252,233.002,236.002,181.002,198.002,198.000.50%456,429
Sep 21, 20252,245.002,267.002,181.002,187.002,187.00-2.58%15,660
Sep 18, 20252,216.002,284.002,210.002,245.002,245.001.45%36,429
Sep 17, 20252,215.002,328.002,213.002,213.002,213.00-0.09%65,094
Sep 16, 20252,252.002,299.002,215.002,215.002,215.00-2.59%41,353
Sep 15, 20252,334.002,395.002,242.002,274.002,274.00-2.57%21,687
Sep 14, 20252,363.002,375.002,325.002,334.002,334.00-1.27%6,272
Sep 11, 20252,408.002,408.002,333.002,364.002,364.00-1.83%24,065
Sep 10, 20252,440.002,440.002,349.002,408.002,408.00-1.31%34,790
Sep 9, 20252,313.002,462.002,305.002,440.002,440.004.95%30,904
Sep 8, 20252,352.002,368.002,313.002,325.002,325.00-1.15%15,533
Sep 7, 20252,292.002,400.002,292.002,352.002,352.002.62%6,901
Sep 4, 20252,250.002,297.002,236.002,292.002,292.001.87%82,235
Sep 3, 20252,162.002,263.002,162.002,250.002,250.004.07%49,545
Sep 2, 20252,236.002,236.002,161.002,162.002,162.00-3.31%28,493
Sep 1, 20252,302.002,302.002,223.002,236.002,236.00-2.87%44,959
Aug 31, 20252,277.002,325.002,270.002,302.002,302.001.10%8,688
Aug 28, 20252,316.002,405.002,268.002,277.002,277.00-2.90%22,642
Aug 27, 20252,373.002,413.002,321.002,345.002,345.00-1.18%31,225
Aug 26, 20252,342.002,412.002,337.002,373.002,373.001.32%17,896
Aug 25, 20252,470.002,488.002,303.002,342.002,342.00-5.41%29,969
Aug 24, 20252,354.002,488.002,358.002,476.002,476.005.18%31,306
Aug 21, 20252,357.002,363.002,312.002,354.002,354.00-0.13%28,760
Aug 20, 20252,417.002,505.002,352.002,357.002,357.00-2.48%52,764
Aug 19, 20252,281.002,480.002,281.002,417.002,417.007.23%275,345
Aug 18, 20252,241.002,288.002,220.002,254.002,254.00-30,513
Aug 17, 20252,227.002,272.002,226.002,254.002,254.001.21%3,751
Aug 14, 20252,132.002,260.002,132.002,227.002,227.003.49%47,325
Aug 13, 20252,150.002,199.002,149.002,152.002,152.00-0.28%28,278
Aug 12, 20252,262.002,262.002,157.002,158.002,158.00-2.71%23,484
Aug 11, 20252,309.002,309.002,196.002,218.002,218.00-1.60%42,462
Aug 10, 20252,201.002,263.002,201.002,254.002,254.002.41%31,155
Aug 7, 20252,165.002,242.002,170.002,201.002,201.001.66%359,446
Aug 6, 20252,260.002,260.002,165.002,165.002,165.00-4.20%41,003
Aug 5, 20252,287.002,315.002,243.002,260.002,260.000.80%115,161
Aug 4, 20252,358.002,365.002,233.002,242.002,242.00-5.28%38,497
Jul 31, 20252,373.002,393.002,354.002,367.002,367.00-0.25%80,643
Jul 30, 20252,421.002,438.002,370.002,373.002,373.00-1.98%23,800
Jul 29, 20252,434.002,487.002,392.002,421.002,421.00-1.51%30,810
Jul 28, 20252,510.002,536.002,452.002,458.002,458.00-2.27%39,961
Jul 27, 20252,500.002,539.002,462.002,515.002,515.000.60%24,220
Jul 24, 20252,475.002,521.002,468.002,500.002,500.000.36%36,651
Jul 23, 20252,491.002,568.002,466.002,491.002,491.00-37,926
Jul 22, 20252,512.002,557.002,491.002,491.002,491.00-1.85%41,402
Jul 21, 20252,567.002,594.002,534.002,538.002,538.00-1.13%35,666
Jul 20, 20252,582.002,599.002,552.002,567.002,567.00-0.58%13,200
Jul 17, 20252,560.002,590.002,559.002,582.002,582.000.86%88,343
Jul 16, 20252,540.002,588.002,529.002,560.002,560.00-0.39%22,226
Jul 15, 20252,540.002,588.002,540.002,570.002,570.000.67%60,512
Jul 14, 20252,570.002,587.002,520.002,553.002,553.00-0.66%42,933
Jul 13, 20252,624.002,624.002,559.002,570.002,570.00-2.06%17,344
Jul 10, 20252,514.002,624.002,505.002,624.002,624.004.79%44,420
Jul 9, 20252,500.002,639.002,497.002,504.002,504.00-2.45%65,471
Jul 8, 20252,639.002,640.002,541.002,567.002,567.00-3.13%44,413
Jul 7, 20252,669.002,675.002,610.002,650.002,650.00-0.38%51,821
Jul 6, 20252,660.002,681.002,501.002,660.002,660.00-29,691