Skip to main content
Veridis Environment Ltd (TLV:VRDS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,920.00
+70.00 (1.82%)
Mar 6, 2026, 1:47 PM IDT

Veridis Environment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,739.004,018.003,737.003,850.003,850.002.97%108,384
Mar 4, 20263,640.003,801.003,526.003,739.003,739.003.54%62,824
Mar 2, 20263,365.003,632.003,365.003,611.003,611.007.31%184,137
Feb 27, 20263,400.003,456.003,326.003,365.003,365.00-1.03%52,684
Feb 26, 20263,365.003,474.003,257.003,400.003,400.001.04%2,282,075
Feb 25, 20263,478.003,478.003,261.003,365.003,365.00-49,779
Feb 24, 20263,421.003,453.003,356.003,365.003,365.00-1.64%36,489
Feb 23, 20263,419.003,451.003,342.003,421.003,421.000.06%111,253
Feb 20, 20263,474.003,479.003,412.003,419.003,419.000.38%98,582
Feb 19, 20263,390.003,416.003,335.003,406.003,406.000.47%239,635
Feb 18, 20263,380.003,392.003,339.003,390.003,390.000.30%117,471
Feb 17, 20263,352.003,399.003,239.003,380.003,380.000.84%170,243
Feb 16, 20263,410.003,410.003,350.003,352.003,352.00-0.89%97,211
Feb 13, 20263,414.003,414.003,351.003,382.003,382.00-0.47%14,348
Feb 12, 20263,434.003,447.003,390.003,398.003,398.00-1.05%31,268
Feb 11, 20263,481.003,514.003,401.003,434.003,434.00-2.03%86,833
Feb 10, 20263,397.003,505.003,365.003,505.003,505.003.18%78,748
Feb 9, 20263,419.003,419.003,340.003,397.003,397.002.20%33,794
Feb 6, 20263,333.003,333.003,270.003,324.003,324.00-0.27%38,270
Feb 5, 20263,350.003,350.003,259.003,333.003,333.00-0.51%281,519
Feb 4, 20263,445.003,456.003,254.003,350.003,350.00-2.76%83,377
Feb 3, 20263,609.003,634.003,407.003,445.003,445.00-4.54%173,890
Feb 2, 20263,575.003,634.003,505.003,609.003,609.000.95%30,314
Jan 30, 20263,610.003,655.003,547.003,575.003,575.00-0.97%25,820
Jan 29, 20263,600.003,616.003,560.003,610.003,610.000.28%33,787
Jan 28, 20263,645.003,646.003,576.003,600.003,600.00-1.23%40,742
Jan 27, 20263,640.003,701.003,592.003,645.003,645.000.14%19,792
Jan 26, 20263,597.003,642.003,556.003,640.003,640.001.20%68,209
Jan 23, 20263,490.003,613.003,472.003,597.003,597.003.57%106,362
Jan 22, 20263,423.003,473.003,345.003,473.003,473.001.76%91,085
Jan 21, 20263,414.003,436.003,336.003,413.003,413.00-0.03%121,842
Jan 20, 20263,538.003,538.003,371.003,414.003,414.00-2.76%62,455
Jan 19, 20263,700.003,700.003,511.003,511.003,511.00-5.11%59,084
Jan 16, 20263,567.003,790.003,567.003,700.003,700.004.23%339,104
Jan 15, 20263,525.003,567.003,521.003,550.003,550.000.71%438,602
Jan 14, 20263,589.003,648.003,523.003,525.003,525.00-1.78%53,588
Jan 13, 20263,581.003,634.003,523.003,589.003,589.000.22%27,466
Jan 12, 20263,567.003,679.003,522.003,581.003,581.000.39%45,283
Jan 9, 20263,581.003,596.003,537.003,567.003,567.00-0.39%33,356
Jan 8, 20263,638.003,669.003,563.003,581.003,581.00-1.02%247,227
Jan 7, 20263,710.003,753.003,598.003,618.003,618.00-1.95%94,922
Jan 6, 20263,660.003,715.003,558.003,690.003,690.000.82%139,284
Jan 5, 20263,683.003,739.003,584.003,660.003,660.001.10%61,147
Jan 1, 20263,600.003,752.003,552.003,620.003,620.000.56%31,070
Dec 31, 20253,415.003,601.003,415.003,600.003,600.002.86%164,452
Dec 30, 20253,507.003,554.003,448.003,500.003,500.00-102,675
Dec 29, 20253,458.003,523.003,352.003,500.003,500.001.21%160,713
Dec 28, 20253,442.003,458.003,356.003,458.003,458.000.46%43,199
Dec 25, 20253,495.003,508.003,252.003,442.003,442.00-1.52%126,806
Dec 24, 20253,450.003,496.003,418.003,495.003,495.001.30%72,305
Dec 23, 20253,470.003,485.003,389.003,450.003,450.00-0.58%104,026
Dec 22, 20253,471.003,518.003,421.003,470.003,470.000.41%161,646
Dec 21, 20253,436.003,462.003,415.003,456.003,456.000.58%15,629
Dec 18, 20253,444.003,494.003,380.003,436.003,436.00-0.23%57,645
Dec 17, 20253,419.003,496.003,402.003,444.003,444.000.76%96,253
Dec 16, 20253,434.003,570.003,385.003,418.003,418.000.09%81,944
Dec 15, 20253,602.003,629.003,408.003,415.003,415.00-5.19%34,678
Dec 14, 20253,545.003,623.003,497.003,602.003,602.001.98%14,009
Dec 11, 20253,511.003,582.003,404.003,532.003,532.000.60%76,716
Dec 10, 20253,580.003,632.003,463.003,511.003,511.00-1.93%23,415
Dec 9, 20253,658.003,764.003,580.003,580.003,580.00-2.00%40,254
Dec 8, 20253,685.003,819.003,640.003,653.003,653.00-2.69%47,169
Dec 7, 20253,599.003,780.003,535.003,754.003,754.004.31%42,637
Dec 4, 20253,720.003,796.003,548.003,599.003,599.00-3.25%55,857
Dec 3, 20253,692.003,764.003,625.003,720.003,720.000.76%42,280
Dec 2, 20253,603.003,774.003,567.003,692.003,692.002.47%42,208
Dec 1, 20253,615.003,616.003,533.003,603.003,603.00-0.33%43,088
Nov 30, 20253,424.003,665.003,201.003,615.003,615.005.58%52,362
Nov 27, 20253,436.003,438.003,352.003,424.003,424.001.00%32,531
Nov 26, 20253,378.003,423.003,346.003,390.003,390.001.32%26,196
Nov 25, 20253,317.003,378.003,263.003,346.003,346.000.87%277,515
Nov 24, 20253,388.003,388.003,224.003,317.003,317.00-0.15%46,964
Nov 23, 20253,443.003,460.003,265.003,322.003,322.00-3.99%143,745
Nov 20, 20253,490.003,550.003,417.003,460.003,460.00-0.57%30,697
Nov 19, 20253,440.003,530.003,408.003,480.003,480.001.16%72,265
Nov 18, 20253,462.003,462.003,367.003,440.003,440.00-0.66%30,251
Nov 17, 20253,550.003,562.003,456.003,463.003,463.00-1.90%42,442
Nov 16, 20253,465.003,577.003,465.003,530.003,530.001.88%232,254
Nov 13, 20253,308.003,465.003,300.003,465.003,465.004.75%124,616
Nov 12, 20253,275.003,373.003,215.003,308.003,308.001.01%58,778
Nov 11, 20253,364.003,369.003,233.003,275.003,275.00-2.65%101,645
Nov 10, 20253,243.003,415.003,177.003,364.003,364.005.09%55,829
Nov 9, 20253,190.003,241.003,160.003,201.003,201.000.34%17,803
Nov 6, 20253,181.003,223.003,142.003,190.003,190.000.28%137,452
Nov 5, 20253,175.003,190.003,074.003,181.003,181.000.19%53,227
Nov 4, 20253,244.003,244.003,163.003,175.003,175.00-2.13%35,334
Nov 3, 20253,182.003,298.003,147.003,244.003,244.001.95%368,531
Nov 2, 20253,235.003,248.003,128.003,182.003,182.00-1.64%30,473
Oct 30, 20253,095.003,255.003,093.003,235.003,235.003.42%65,872
Oct 29, 20252,933.003,146.002,933.003,128.003,128.004.09%75,057
Oct 28, 20252,800.003,009.002,763.003,005.003,005.008.13%104,805
Oct 27, 20252,600.002,779.002,600.002,779.002,779.008.34%1,187,843
Oct 26, 20252,504.002,572.002,504.002,565.002,565.002.93%11,515
Oct 23, 20252,523.002,564.002,441.002,492.002,492.00-1.23%32,935
Oct 22, 20252,451.002,539.002,416.002,523.002,523.002.94%434,105
Oct 21, 20252,460.002,482.002,414.002,451.002,451.00-0.37%39,805
Oct 20, 20252,446.002,493.002,423.002,460.002,460.000.57%138,949
Oct 19, 20252,478.002,498.002,394.002,446.002,446.00-1.29%21,135
Oct 16, 20252,429.002,500.002,428.002,478.002,478.002.02%506,929
Oct 15, 20252,571.002,628.002,417.002,429.002,429.00-5.08%60,704