Skip to main content
Willy-Food Investments Ltd (TLV:WLFD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
6,584.00
-11.00 (-0.17%)
Mar 9, 2026, 5:24 PM IDT

Willy-Food Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266,596.006,595.006,595.006,595.006,595.00-0.02%534
Mar 5, 20266,597.006,600.006,571.006,596.006,596.00-0.02%881
Mar 4, 20266,600.006,639.006,350.006,597.006,597.000.12%8,352
Mar 2, 20266,375.006,800.006,300.006,589.006,589.003.41%17,270
Feb 27, 20266,306.006,550.006,250.006,372.006,372.001.05%2,825
Feb 26, 20266,339.006,331.006,107.006,306.006,306.00-0.52%4,374
Feb 25, 20266,365.006,430.006,099.006,339.006,339.00-0.41%6,933
Feb 24, 20266,450.006,429.006,085.006,365.006,365.00-1.32%658
Feb 23, 20266,549.006,667.006,374.006,450.006,450.00-1.51%7,264
Feb 20, 20266,605.006,750.006,519.006,549.006,549.00-0.85%2,450
Feb 19, 20266,604.006,769.006,276.006,605.006,605.000.02%13,306
Feb 18, 20266,559.006,879.006,300.006,604.006,604.000.69%32,253
Feb 17, 20266,527.006,580.006,261.006,559.006,559.000.49%40,138
Feb 16, 20266,580.006,580.006,251.006,527.006,527.00-0.81%11,946
Feb 13, 20266,475.006,580.006,580.006,580.006,580.001.62%294
Feb 12, 20266,599.006,599.006,286.006,475.006,475.00-0.32%3,438
Feb 11, 20266,513.006,570.006,481.006,496.006,496.00-0.26%1,150
Feb 10, 20266,555.006,555.006,300.006,513.006,513.000.12%3,399
Feb 9, 20266,431.006,791.006,426.006,505.006,505.001.15%2,429
Feb 6, 20266,319.006,625.006,319.006,431.006,431.001.77%1,274
Feb 5, 20266,272.006,448.005,950.006,319.006,319.000.75%6,956
Feb 4, 20266,170.006,300.006,170.006,272.006,272.001.65%10,751
Feb 3, 20266,161.006,248.005,986.006,170.006,170.003.09%12,695
Feb 2, 20266,015.006,014.005,880.005,985.005,985.00-0.50%526
Jan 30, 20266,015.006,015.006,011.006,015.006,015.00-780
Jan 29, 20266,014.006,159.005,945.006,015.006,015.000.02%4,618
Jan 28, 20266,015.006,160.005,824.006,014.006,014.000.05%18,282
Jan 27, 20266,044.006,044.005,787.006,011.006,011.00-0.55%1,544
Jan 26, 20265,975.006,170.005,965.006,044.006,044.00-2.04%35,481
Jan 23, 20265,975.006,200.005,974.006,170.006,170.003.26%2,740
Jan 22, 20265,974.005,975.005,974.005,975.005,975.000.44%1,958
Jan 21, 20265,949.005,949.005,723.005,949.005,949.00-9,419
Jan 20, 20265,977.005,975.005,512.005,949.005,949.00-0.47%6,656
Jan 19, 20265,961.006,200.005,800.005,977.005,977.000.27%12,973
Jan 16, 20265,975.005,975.005,800.005,961.005,961.00-0.23%1,581
Jan 15, 20265,993.006,000.005,731.005,975.005,975.00-0.30%19,006
Jan 14, 20266,222.006,222.005,918.005,993.005,993.00-0.02%28,852
Jan 13, 20265,979.006,100.005,827.005,994.005,994.000.25%6,645
Jan 12, 20265,890.006,200.005,846.005,979.005,979.002.28%98,175
Jan 9, 20265,820.005,890.005,800.005,846.005,846.000.45%2,264
Jan 8, 20265,620.005,898.005,599.005,820.005,820.003.95%128,153
Jan 7, 20265,575.005,600.005,575.005,599.005,599.001.16%1,013
Jan 6, 20265,451.005,600.005,451.005,535.005,535.001.54%1,398
Jan 5, 20265,457.005,451.005,341.005,451.005,451.00-0.11%4,026
Jan 1, 20265,462.005,460.005,455.005,457.005,457.00-0.09%366
Dec 31, 20255,468.005,468.005,210.005,462.005,462.00-0.11%11,636
Dec 30, 20255,490.005,484.005,322.005,468.005,468.00-0.40%630
Dec 29, 20255,500.005,500.005,480.005,490.005,490.00-0.20%774
Dec 28, 20255,394.005,589.005,500.005,501.005,501.001.98%1,211
Dec 25, 20255,372.005,450.005,338.005,394.005,394.000.41%6,428
Dec 24, 20255,444.005,444.005,333.005,372.005,372.000.73%947
Dec 23, 20255,390.005,398.005,239.005,333.005,333.001.79%1,286
Dec 22, 20255,199.005,239.004,879.005,239.005,239.000.77%4,114
Dec 21, 20255,200.005,200.005,199.005,199.005,199.001.98%864
Dec 18, 20255,200.005,200.004,998.005,098.005,098.000.87%5,726
Dec 17, 20255,002.005,103.005,000.005,054.005,054.001.04%17,712
Dec 16, 20255,021.005,020.004,880.005,002.005,002.00-0.38%1,569
Dec 15, 20254,999.005,076.004,999.005,021.005,021.000.44%561
Dec 14, 20255,018.005,018.004,977.004,999.004,999.00-0.38%807
Dec 11, 20255,003.005,077.004,786.005,018.005,018.000.30%5,605
Dec 10, 20255,019.005,075.005,000.005,003.005,003.00-0.32%4,565
Dec 9, 20255,044.005,077.004,856.005,019.005,019.00-0.50%2,062
Dec 8, 20254,999.005,077.004,999.005,044.005,044.000.90%1,212
Dec 7, 20255,000.005,000.004,972.004,999.004,999.001.40%4,318
Dec 4, 20255,016.005,034.004,779.004,930.004,930.00-1.71%2,486
Dec 3, 20254,996.005,049.004,996.005,016.005,016.000.40%631
Dec 2, 20254,970.005,079.004,944.004,996.004,996.001.05%3,647
Dec 1, 20254,962.004,962.004,715.004,944.004,944.00-0.36%2,983
Nov 30, 20254,968.004,968.004,852.004,962.004,962.001.37%10,935
Nov 27, 20254,867.004,967.004,895.004,895.004,895.000.58%1,195
Nov 26, 20254,968.004,968.004,765.004,867.004,867.00-1.28%7,920
Nov 25, 20254,999.004,999.004,785.004,930.004,930.00-1.06%844
Nov 24, 20255,028.005,028.004,961.004,983.004,983.000.32%5,570
Nov 23, 20255,011.005,011.004,961.004,967.004,967.00-0.88%3,903
Nov 20, 20254,970.005,100.004,920.005,011.005,011.001.73%7,291
Nov 19, 20254,665.004,999.004,665.004,926.004,926.006.69%7,706
Nov 18, 20254,366.004,671.004,300.004,617.004,617.005.75%9,152
Nov 17, 20254,501.004,501.004,278.004,366.004,366.00-3.00%8,227
Nov 16, 20254,428.004,505.004,428.004,501.004,501.001.65%6,517
Nov 13, 20254,395.004,498.004,360.004,428.004,428.000.75%20,895
Nov 12, 20254,195.004,437.004,238.004,395.004,395.004.77%9,536
Nov 11, 20254,069.004,394.004,060.004,195.004,195.003.10%54,092
Nov 10, 20254,020.004,148.004,025.004,069.004,069.001.22%236,667
Nov 9, 20254,020.004,051.003,993.004,020.004,020.00-25,614
Nov 6, 20254,021.004,041.003,992.004,020.004,020.00-0.02%29,737
Nov 5, 20253,928.004,149.003,935.004,021.004,021.002.37%5,839
Nov 4, 20253,911.003,989.003,852.003,928.003,928.000.43%1,463
Nov 3, 20253,907.003,999.003,907.003,911.003,911.000.10%1,094
Nov 2, 20253,912.003,920.003,852.003,907.003,907.00-0.13%638
Oct 30, 20253,911.003,981.003,900.003,912.003,912.000.03%1,237
Oct 29, 20253,947.003,980.003,850.003,911.003,911.00-0.91%1,846
Oct 28, 20253,881.003,958.003,822.003,947.003,947.001.70%291
Oct 27, 20253,795.003,980.003,837.003,881.003,881.002.27%1,291
Oct 26, 20253,728.003,849.003,729.003,795.003,795.001.80%1,391
Oct 23, 20253,670.003,770.003,670.003,728.003,728.001.58%265
Oct 22, 20253,603.003,696.003,637.003,670.003,670.001.86%1,012
Oct 21, 20253,639.003,645.003,570.003,603.003,603.00-0.99%5,606
Oct 20, 20253,590.003,660.003,591.003,639.003,639.001.36%1,723
Oct 19, 20253,573.003,646.003,573.003,590.003,590.000.48%207
Oct 16, 20253,606.003,707.003,566.003,573.003,573.00-0.92%3,232