Skip to main content
TCC Group Holdings Co., Ltd. (TPE:1101)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.30
-0.85 (-3.38%)
Mar 9, 2026, 1:35 PM CST

TCC Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.6525.2524.5525.1525.151.41%19,804,650
Mar 5, 202625.2025.3024.4024.8024.80-0.80%50,595,969
Mar 4, 202625.4025.4524.8025.0025.00-3.47%50,254,250
Mar 3, 202626.3526.4025.5525.9025.90-1.71%34,839,225
Mar 2, 202626.1026.5026.0526.3526.35-0.19%24,710,421
Feb 26, 202626.4026.5026.0526.4026.40-0.56%35,021,010
Feb 25, 202626.4526.6526.2526.5526.550.38%24,426,817
Feb 24, 202626.1026.5026.1026.4526.451.34%27,392,898
Feb 23, 202625.9526.3025.7026.1026.101.16%30,206,380
Feb 11, 202625.6026.1025.5525.8025.801.18%23,085,917
Feb 10, 202625.4525.6525.2025.5025.500.39%14,195,611
Feb 9, 202625.5525.7025.3525.4025.400.20%20,271,178
Feb 6, 202625.7025.7525.2525.3525.35-1.36%27,178,122
Feb 5, 202625.8026.1025.6525.7025.70-0.39%27,607,504
Feb 4, 202625.5026.0025.4025.8025.800.78%18,996,770
Feb 3, 202626.1026.1525.5525.6025.60-1.16%33,297,080
Feb 2, 202626.2526.2525.7025.9025.90-1.89%48,157,632
Jan 30, 202626.5026.7526.1026.4026.40-0.38%41,304,969
Jan 29, 202626.3526.8526.3026.5026.500.57%41,534,819
Jan 28, 202626.1026.4525.8526.3526.351.15%33,189,771
Jan 27, 202626.5026.9525.9526.0526.05-0.76%40,314,054
Jan 26, 202625.7026.4025.6526.2526.252.14%43,873,630
Jan 23, 202625.9025.9525.6025.7025.70-37,548,860
Jan 22, 202626.2526.7025.2025.7025.70-1.72%90,156,406
Jan 21, 202625.7526.4525.5026.1526.151.16%57,836,780
Jan 20, 202626.2526.2525.4525.8525.85-1.34%55,434,484
Jan 19, 202625.0026.4524.9026.2026.204.80%80,518,853
Jan 16, 202625.2525.3024.9025.0025.00-35,972,940
Jan 15, 202625.0025.6024.8525.0025.000.20%38,299,483
Jan 14, 202625.2525.8024.8024.9524.95-64,398,130
Jan 13, 202625.4025.4024.7024.9524.95-64,624,902
Jan 12, 202623.8525.1023.8024.9524.955.50%98,217,130
Jan 9, 202623.5023.6523.3523.6523.650.85%31,771,800
Jan 8, 202623.7023.9023.3523.4523.45-0.85%25,959,230
Jan 7, 202623.0023.6522.9523.6523.652.83%35,146,800
Jan 6, 202623.1523.2022.8523.0023.00-0.43%31,116,900
Jan 5, 202623.0023.3023.0023.1023.100.43%30,457,330
Jan 2, 202623.3523.3522.8023.0023.00-0.86%29,722,690
Dec 31, 202523.6523.7023.2023.2023.20-1.69%20,538,940
Dec 30, 202523.3023.6523.1523.6023.601.29%27,526,020
Dec 29, 202522.9523.6522.9523.3023.302.19%46,730,970
Dec 26, 202522.6022.9022.5022.8022.800.88%12,661,510
Dec 24, 202522.6522.8522.6022.6022.60-0.22%11,833,720
Dec 23, 202522.7022.7022.5022.6522.650.22%8,302,118
Dec 22, 202522.7522.9022.5022.6022.600.44%15,430,910
Dec 19, 202522.3522.7022.1522.5022.501.35%39,090,160
Dec 18, 202522.2522.3522.1022.2022.20-0.89%17,898,860
Dec 17, 202522.3022.5022.2522.4022.400.45%20,861,410
Dec 16, 202522.7522.8022.3022.3022.30-2.41%31,803,100
Dec 15, 202522.3523.2022.3522.8522.852.24%34,554,570
Dec 12, 202522.6022.7522.3022.3522.35-16,845,070
Dec 11, 202522.6522.8022.2522.3522.35-1.32%23,624,130
Dec 10, 202522.9023.0022.6522.6522.65-1.09%17,901,130
Dec 9, 202522.6023.0522.5522.9022.901.55%26,111,060
Dec 8, 202522.7022.9022.5022.5522.55-0.66%15,318,330
Dec 5, 202523.0023.0022.4022.7022.70-1.09%22,930,830
Dec 4, 202522.9023.3022.9022.9522.950.22%23,246,430
Dec 3, 202522.8523.0522.6522.9022.900.44%18,924,300
Dec 2, 202522.9023.0022.7022.8022.80-22,416,900
Dec 1, 202522.8523.4522.7522.8022.80-0.22%36,403,180
Nov 28, 202522.5023.0022.3522.8522.853.39%52,859,340
Nov 27, 202521.8522.1521.7522.1022.100.68%24,336,280
Nov 26, 202521.3522.0521.3521.9521.953.54%30,791,520
Nov 25, 202521.3021.3520.9521.2021.20-23,375,270
Nov 24, 202520.8021.3520.8021.2021.203.16%45,105,490
Nov 21, 202520.5020.8520.4520.5520.55-0.72%24,685,960
Nov 20, 202520.5520.7520.3520.7020.701.47%24,487,780
Nov 19, 202520.8520.8520.2520.4020.40-2.16%36,219,460
Nov 18, 202521.3521.3520.8520.8520.85-3.02%34,186,330
Nov 17, 202521.5521.7021.4521.5021.50-18,077,930
Nov 14, 202521.7021.8521.4521.5021.50-1.83%26,606,190
Nov 13, 202522.1522.1521.6021.9021.90-1.57%30,454,880
Nov 12, 202522.0522.4522.0022.2522.251.14%21,800,580
Nov 11, 202522.0022.3521.9522.0022.000.46%24,591,970
Nov 10, 202521.8521.9021.6521.9021.900.69%13,051,180
Nov 7, 202521.4521.9021.3521.7521.751.16%16,739,620
Nov 6, 202521.2521.6021.1021.5021.501.90%15,026,450
Nov 5, 202521.1021.1520.9021.1021.10-18,062,130
Nov 4, 202521.5021.7021.0521.1021.10-1.86%34,180,540
Nov 3, 202522.1022.1521.5021.5021.50-2.71%44,983,380
Oct 31, 202522.4022.4022.1022.1022.10-0.90%22,424,570
Oct 30, 202522.5522.6522.2522.3022.30-1.11%26,494,380
Oct 29, 202522.8022.8522.5022.5522.55-1.10%22,251,060
Oct 28, 202523.0523.1022.7022.8022.80-0.65%19,420,230
Oct 27, 202523.2523.4022.8522.9522.95-0.43%21,389,040
Oct 23, 202523.0523.2022.8523.0523.050.44%12,272,910
Oct 22, 202522.9523.1522.9022.9522.950.22%15,962,990
Oct 21, 202523.3523.3522.8522.9022.90-1.51%24,423,220
Oct 20, 202523.5023.8023.1523.2523.25-0.43%22,244,740
Oct 17, 202523.0023.6023.0023.3523.351.52%33,315,890
Oct 16, 202523.0523.2522.9523.0023.000.22%13,340,750
Oct 15, 202523.0023.1522.9022.9522.950.22%19,381,560
Oct 14, 202523.1023.3022.8022.9022.90-0.43%25,371,330
Oct 13, 202523.1023.2522.7523.0023.00-1.92%32,976,030
Oct 9, 202523.4523.7023.4023.4523.450.21%18,455,320
Oct 8, 202523.6023.7523.4023.4023.40-0.85%21,925,130
Oct 7, 202523.6523.7523.4523.6023.60-0.42%31,336,510
Oct 3, 202523.8524.1023.7023.7023.70-0.21%23,168,210
Oct 2, 202524.0024.0523.6523.7523.75-0.21%21,523,170
Oct 1, 202524.3024.5023.7023.8023.80-0.83%42,802,390