Great Wall Enterprise Co., Ltd. (TPE:1210)
Taiwan
· Delayed Price · Currency is TWD 51.50
+0.20 (0.39%)
Mar 10, 2026, 9:05 AM CST
Great Wall Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 50.40 | 51.60 | 50.40 | 51.30 | 51.30 | - | 2,481,267 |
| Mar 6, 2026 | 50.50 | 51.50 | 50.20 | 51.30 | 51.30 | 1.79% | 1,496,544 |
| Mar 5, 2026 | 50.80 | 51.10 | 50.40 | 50.40 | 50.40 | - | 1,820,197 |
| Mar 4, 2026 | 51.10 | 51.10 | 50.40 | 50.40 | 50.40 | -1.56% | 2,658,218 |
| Mar 3, 2026 | 51.30 | 51.40 | 51.00 | 51.20 | 51.20 | -0.39% | 1,096,903 |
| Mar 2, 2026 | 50.80 | 51.60 | 50.60 | 51.40 | 51.40 | 0.98% | 1,421,973 |
| Feb 26, 2026 | 51.20 | 51.30 | 50.90 | 50.90 | 50.90 | -0.39% | 1,917,185 |
| Feb 25, 2026 | 51.30 | 51.40 | 51.00 | 51.10 | 51.10 | -0.39% | 1,587,268 |
| Feb 24, 2026 | 51.90 | 51.90 | 51.30 | 51.30 | 51.30 | -0.58% | 1,587,604 |
| Feb 23, 2026 | 51.80 | 52.00 | 51.40 | 51.60 | 51.60 | 0.39% | 2,351,461 |
| Feb 11, 2026 | 51.10 | 51.50 | 51.00 | 51.40 | 51.40 | 0.98% | 1,552,621 |
| Feb 10, 2026 | 50.70 | 51.00 | 50.50 | 50.90 | 50.90 | 0.39% | 1,568,194 |
| Feb 9, 2026 | 51.20 | 51.20 | 50.70 | 50.70 | 50.70 | -0.39% | 1,877,662 |
| Feb 6, 2026 | 51.30 | 51.30 | 50.50 | 50.90 | 50.90 | -0.78% | 1,730,039 |
| Feb 5, 2026 | 51.00 | 51.60 | 51.00 | 51.30 | 51.30 | 0.59% | 1,478,410 |
| Feb 4, 2026 | 50.70 | 51.20 | 50.60 | 51.00 | 51.00 | 0.59% | 1,740,406 |
| Feb 3, 2026 | 50.90 | 51.10 | 50.60 | 50.70 | 50.70 | - | 1,520,476 |
| Feb 2, 2026 | 50.90 | 51.00 | 50.40 | 50.70 | 50.70 | -0.39% | 2,129,249 |
| Jan 30, 2026 | 52.00 | 52.00 | 50.90 | 50.90 | 50.90 | -1.55% | 1,881,969 |
| Jan 29, 2026 | 51.60 | 52.10 | 51.20 | 51.70 | 51.70 | 0.39% | 1,754,428 |
| Jan 28, 2026 | 51.80 | 51.90 | 50.90 | 51.50 | 51.50 | -0.39% | 2,641,296 |
| Jan 27, 2026 | 52.40 | 53.00 | 51.60 | 51.70 | 51.70 | -1.15% | 2,526,175 |
| Jan 26, 2026 | 52.30 | 52.60 | 52.10 | 52.30 | 52.30 | - | 1,221,195 |
| Jan 23, 2026 | 52.50 | 52.60 | 52.10 | 52.30 | 52.30 | -0.19% | 820,559 |
| Jan 22, 2026 | 52.20 | 52.50 | 52.10 | 52.40 | 52.40 | 0.38% | 1,220,771 |
| Jan 21, 2026 | 52.20 | 52.30 | 52.00 | 52.20 | 52.20 | 0.19% | 1,188,889 |
| Jan 20, 2026 | 52.10 | 52.50 | 52.00 | 52.10 | 52.10 | -0.38% | 972,744 |
| Jan 19, 2026 | 52.00 | 53.00 | 51.90 | 52.30 | 52.30 | 0.19% | 2,078,427 |
| Jan 16, 2026 | 52.50 | 52.50 | 52.00 | 52.20 | 52.20 | -0.38% | 1,185,524 |
| Jan 15, 2026 | 51.80 | 52.40 | 51.80 | 52.40 | 52.40 | 1.16% | 971,524 |
| Jan 14, 2026 | 52.00 | 52.10 | 51.80 | 51.80 | 51.80 | 0.19% | 1,203,559 |
| Jan 13, 2026 | 51.80 | 52.50 | 51.50 | 51.70 | 51.70 | 0.19% | 2,585,352 |
| Jan 12, 2026 | 51.50 | 51.80 | 51.40 | 51.60 | 51.60 | 0.78% | 1,001,751 |
| Jan 9, 2026 | 51.30 | 51.70 | 51.20 | 51.20 | 51.20 | -0.19% | 830,110 |
| Jan 8, 2026 | 51.30 | 51.70 | 51.30 | 51.30 | 51.30 | -0.19% | 1,035,497 |
| Jan 7, 2026 | 51.20 | 51.60 | 51.10 | 51.40 | 51.40 | 0.39% | 826,097 |
| Jan 6, 2026 | 51.50 | 51.50 | 51.00 | 51.20 | 51.20 | -0.39% | 1,271,995 |
| Jan 5, 2026 | 51.50 | 51.60 | 51.20 | 51.40 | 51.40 | 0.19% | 1,271,575 |
| Jan 2, 2026 | 51.00 | 51.50 | 51.00 | 51.30 | 51.30 | 0.79% | 795,853 |
| Dec 31, 2025 | 51.00 | 51.30 | 50.90 | 50.90 | 50.90 | -0.20% | 1,046,342 |
| Dec 30, 2025 | 51.40 | 51.40 | 51.00 | 51.00 | 51.00 | -0.78% | 681,157 |
| Dec 29, 2025 | 51.00 | 51.50 | 51.00 | 51.40 | 51.40 | 1.38% | 943,447 |
| Dec 26, 2025 | 50.90 | 51.10 | 50.70 | 50.70 | 50.70 | -0.39% | 1,589,385 |
| Dec 24, 2025 | 50.90 | 51.30 | 50.90 | 50.90 | 50.90 | - | 952,560 |
| Dec 23, 2025 | 51.10 | 51.40 | 50.90 | 50.90 | 50.90 | -0.39% | 1,073,123 |
| Dec 22, 2025 | 51.60 | 51.60 | 51.00 | 51.10 | 51.10 | -0.97% | 1,811,133 |
| Dec 19, 2025 | 50.70 | 51.70 | 50.60 | 51.60 | 51.60 | 1.98% | 2,757,394 |
| Dec 18, 2025 | 50.80 | 51.10 | 50.60 | 50.60 | 50.60 | -0.39% | 2,563,220 |
| Dec 17, 2025 | 51.30 | 51.50 | 50.80 | 50.80 | 50.80 | -0.78% | 2,744,772 |
| Dec 16, 2025 | 51.40 | 51.40 | 50.60 | 51.20 | 51.20 | -0.39% | 3,264,598 |
| Dec 15, 2025 | 51.60 | 51.80 | 51.40 | 51.40 | 51.40 | -0.19% | 924,369 |
| Dec 12, 2025 | 51.90 | 51.90 | 51.50 | 51.50 | 51.50 | - | 957,537 |
| Dec 11, 2025 | 52.00 | 52.00 | 51.40 | 51.50 | 51.50 | -0.19% | 1,001,804 |
| Dec 10, 2025 | 51.70 | 51.90 | 51.60 | 51.60 | 51.60 | -0.39% | 628,187 |
| Dec 9, 2025 | 51.80 | 51.90 | 51.30 | 51.80 | 51.80 | - | 1,359,289 |
| Dec 8, 2025 | 52.80 | 52.80 | 51.80 | 51.80 | 51.80 | -1.52% | 1,183,904 |
| Dec 5, 2025 | 52.70 | 52.70 | 52.20 | 52.60 | 52.60 | 0.57% | 595,966 |
| Dec 4, 2025 | 52.50 | 52.80 | 52.30 | 52.30 | 52.30 | -0.19% | 933,367 |
| Dec 3, 2025 | 52.90 | 52.90 | 52.40 | 52.40 | 52.40 | -0.57% | 727,806 |
| Dec 2, 2025 | 52.70 | 52.70 | 52.30 | 52.70 | 52.70 | 0.38% | 811,851 |
| Dec 1, 2025 | 53.00 | 53.50 | 52.40 | 52.50 | 52.50 | 0.96% | 1,278,773 |
| Nov 28, 2025 | 52.10 | 52.40 | 52.00 | 52.00 | 52.00 | - | 944,522 |
| Nov 27, 2025 | 52.00 | 52.30 | 51.70 | 52.00 | 52.00 | -0.57% | 1,821,406 |
| Nov 26, 2025 | 51.80 | 52.40 | 51.80 | 52.30 | 52.30 | 0.97% | 1,106,249 |
| Nov 25, 2025 | 51.50 | 52.00 | 51.40 | 51.80 | 51.80 | 0.58% | 702,726 |
| Nov 24, 2025 | 51.20 | 51.80 | 51.20 | 51.50 | 51.50 | 0.78% | 1,145,166 |
| Nov 21, 2025 | 51.70 | 51.90 | 51.10 | 51.10 | 51.10 | -1.16% | 1,629,457 |
| Nov 20, 2025 | 51.20 | 51.90 | 51.20 | 51.70 | 51.70 | 1.37% | 1,098,380 |
| Nov 19, 2025 | 52.20 | 52.20 | 51.00 | 51.00 | 51.00 | -1.54% | 2,914,179 |
| Nov 18, 2025 | 52.10 | 52.50 | 51.40 | 51.80 | 51.80 | -1.15% | 2,583,928 |
| Nov 17, 2025 | 52.90 | 52.90 | 52.10 | 52.40 | 52.40 | -0.19% | 1,500,462 |
| Nov 14, 2025 | 52.70 | 53.20 | 52.00 | 52.50 | 52.50 | -0.38% | 1,083,445 |
| Nov 13, 2025 | 53.60 | 53.60 | 52.70 | 52.70 | 52.70 | -1.13% | 1,250,125 |
| Nov 12, 2025 | 53.00 | 53.50 | 53.00 | 53.30 | 53.30 | 0.95% | 1,807,640 |
| Nov 11, 2025 | 53.10 | 53.40 | 52.60 | 52.80 | 52.80 | -0.38% | 1,476,361 |
| Nov 10, 2025 | 53.90 | 54.30 | 52.80 | 53.00 | 53.00 | -1.30% | 2,325,926 |
| Nov 7, 2025 | 53.50 | 54.00 | 53.30 | 53.70 | 53.70 | - | 1,651,348 |
| Nov 6, 2025 | 53.70 | 53.70 | 53.20 | 53.70 | 53.70 | 0.19% | 1,893,472 |
| Nov 5, 2025 | 53.60 | 53.60 | 52.90 | 53.60 | 53.60 | - | 1,886,713 |
| Nov 4, 2025 | 52.80 | 53.70 | 52.80 | 53.60 | 53.60 | 1.71% | 3,236,743 |
| Nov 3, 2025 | 52.10 | 53.00 | 52.10 | 52.70 | 52.70 | 1.35% | 2,389,645 |
| Oct 31, 2025 | 52.30 | 52.50 | 51.90 | 52.00 | 52.00 | - | 2,073,611 |
| Oct 30, 2025 | 52.20 | 52.30 | 51.60 | 52.00 | 52.00 | -0.38% | 2,841,327 |
| Oct 29, 2025 | 53.00 | 53.10 | 51.70 | 52.20 | 52.20 | -1.88% | 5,039,276 |
| Oct 28, 2025 | 54.60 | 54.60 | 52.50 | 53.20 | 53.20 | -2.92% | 5,412,852 |
| Oct 27, 2025 | 56.50 | 56.60 | 54.60 | 54.80 | 54.80 | 1.11% | 9,786,429 |
| Oct 23, 2025 | 58.00 | 59.80 | 54.10 | 54.20 | 54.20 | -2.34% | 34,982,030 |
| Oct 22, 2025 | 51.60 | 56.00 | 50.60 | 55.50 | 55.50 | 7.56% | 20,769,860 |
| Oct 21, 2025 | 51.80 | 52.10 | 51.60 | 51.60 | 51.60 | - | 1,202,068 |
| Oct 20, 2025 | 51.90 | 52.20 | 51.30 | 51.60 | 51.60 | 0.19% | 1,349,968 |
| Oct 17, 2025 | 51.50 | 52.10 | 51.50 | 51.50 | 51.50 | - | 2,341,311 |
| Oct 16, 2025 | 52.40 | 52.50 | 51.50 | 51.50 | 51.50 | -1.53% | 2,460,794 |
| Oct 15, 2025 | 51.70 | 52.30 | 51.40 | 52.30 | 52.30 | 1.36% | 2,405,378 |
| Oct 14, 2025 | 51.40 | 52.10 | 51.40 | 51.60 | 51.60 | 0.39% | 2,581,730 |
| Oct 13, 2025 | 51.30 | 51.50 | 50.40 | 51.40 | 51.40 | - | 1,779,809 |
| Oct 9, 2025 | 51.20 | 51.60 | 51.10 | 51.40 | 51.40 | 0.39% | 961,445 |
| Oct 8, 2025 | 51.30 | 51.70 | 51.20 | 51.20 | 51.20 | -0.19% | 1,438,169 |
| Oct 7, 2025 | 51.30 | 51.50 | 51.20 | 51.30 | 51.30 | - | 1,386,288 |
| Oct 3, 2025 | 51.10 | 51.60 | 51.10 | 51.30 | 51.30 | 0.39% | 1,311,189 |
| Oct 2, 2025 | 51.30 | 51.40 | 50.90 | 51.10 | 51.10 | -0.39% | 1,802,837 |