Tai Roun Products Co.,Ltd. (TPE:1220)
Taiwan
· Delayed Price · Currency is TWD 13.25
+0.35 (2.71%)
Mar 9, 2026, 2:38 PM CST
Tai Roun Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 13.15 | 13.55 | 13.00 | 13.25 | 13.25 | 2.71% | 728,800 |
| Mar 6, 2026 | 12.90 | 12.95 | 12.85 | 12.90 | 12.90 | - | 95,205 |
| Mar 5, 2026 | 12.90 | 13.10 | 12.90 | 12.90 | 12.90 | - | 46,098 |
| Mar 4, 2026 | 13.05 | 13.05 | 12.80 | 12.90 | 12.90 | -1.53% | 199,616 |
| Mar 3, 2026 | 13.20 | 13.20 | 13.05 | 13.10 | 13.10 | -0.76% | 111,361 |
| Mar 2, 2026 | 13.20 | 13.20 | 12.95 | 13.20 | 13.20 | - | 122,197 |
| Feb 26, 2026 | 13.10 | 13.25 | 13.10 | 13.20 | 13.20 | 0.76% | 248,672 |
| Feb 25, 2026 | 13.05 | 13.10 | 13.00 | 13.10 | 13.10 | 0.38% | 128,059 |
| Feb 24, 2026 | 13.15 | 13.25 | 13.00 | 13.05 | 13.05 | -0.76% | 169,027 |
| Feb 23, 2026 | 13.10 | 13.15 | 12.95 | 13.15 | 13.15 | 0.77% | 270,295 |
| Feb 11, 2026 | 12.90 | 13.10 | 12.85 | 13.05 | 13.05 | 1.16% | 417,155 |
| Feb 10, 2026 | 12.85 | 12.90 | 12.80 | 12.90 | 12.90 | 0.39% | 82,593 |
| Feb 9, 2026 | 12.85 | 12.85 | 12.70 | 12.85 | 12.85 | 1.18% | 68,620 |
| Feb 6, 2026 | 12.75 | 12.80 | 12.65 | 12.70 | 12.70 | -0.78% | 91,804 |
| Feb 5, 2026 | 12.90 | 13.00 | 12.80 | 12.80 | 12.80 | -0.39% | 69,532 |
| Feb 4, 2026 | 12.85 | 12.85 | 12.80 | 12.85 | 12.85 | - | 59,193 |
| Feb 3, 2026 | 12.90 | 12.90 | 12.75 | 12.85 | 12.85 | - | 64,647 |
| Feb 2, 2026 | 12.70 | 12.85 | 12.65 | 12.85 | 12.85 | 0.39% | 93,385 |
| Jan 30, 2026 | 12.90 | 13.00 | 12.80 | 12.80 | 12.80 | -0.78% | 284,438 |
| Jan 29, 2026 | 12.90 | 12.95 | 12.80 | 12.90 | 12.90 | - | 163,030 |
| Jan 28, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | 1.18% | 157,456 |
| Jan 27, 2026 | 12.65 | 12.80 | 12.65 | 12.75 | 12.75 | 0.79% | 221,322 |
| Jan 26, 2026 | 12.80 | 12.80 | 12.55 | 12.65 | 12.65 | -0.39% | 398,531 |
| Jan 23, 2026 | 12.80 | 12.80 | 12.50 | 12.70 | 12.70 | - | 411,589 |
| Jan 22, 2026 | 13.00 | 13.00 | 12.65 | 12.70 | 12.70 | -1.93% | 530,856 |
| Jan 21, 2026 | 12.95 | 13.00 | 12.85 | 12.95 | 12.95 | - | 261,855 |
| Jan 20, 2026 | 13.10 | 13.10 | 12.90 | 12.95 | 12.95 | -0.77% | 787,652 |
| Jan 19, 2026 | 12.45 | 13.10 | 12.20 | 13.05 | 13.05 | 3.98% | 1,558,253 |
| Jan 16, 2026 | 12.55 | 12.55 | 12.45 | 12.55 | 12.55 | - | 173,116 |
| Jan 15, 2026 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | - | 172,601 |
| Jan 14, 2026 | 12.50 | 12.55 | 12.45 | 12.55 | 12.55 | 0.40% | 137,652 |
| Jan 13, 2026 | 12.55 | 12.55 | 12.40 | 12.50 | 12.50 | -0.40% | 101,372 |
| Jan 12, 2026 | 12.55 | 12.55 | 12.40 | 12.55 | 12.55 | - | 139,493 |
| Jan 9, 2026 | 12.55 | 12.55 | 12.40 | 12.55 | 12.55 | - | 80,605 |
| Jan 8, 2026 | 12.55 | 12.55 | 12.40 | 12.55 | 12.55 | - | 110,480 |
| Jan 7, 2026 | 12.45 | 12.55 | 12.45 | 12.55 | 12.55 | 0.40% | 136,830 |
| Jan 6, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | - | 162,344 |
| Jan 5, 2026 | 12.55 | 12.55 | 12.40 | 12.50 | 12.50 | - | 57,607 |
| Jan 2, 2026 | 12.45 | 12.50 | 12.35 | 12.50 | 12.50 | 0.40% | 139,931 |
| Dec 31, 2025 | 12.55 | 12.55 | 12.40 | 12.45 | 12.45 | -0.40% | 122,979 |
| Dec 30, 2025 | 12.55 | 12.55 | 12.45 | 12.50 | 12.50 | -0.40% | 42,050 |
| Dec 29, 2025 | 12.55 | 12.55 | 12.45 | 12.55 | 12.55 | - | 70,234 |
| Dec 26, 2025 | 12.50 | 12.55 | 12.45 | 12.55 | 12.55 | 0.40% | 91,264 |
| Dec 24, 2025 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | - | 108,349 |
| Dec 23, 2025 | 12.60 | 12.65 | 12.50 | 12.50 | 12.50 | -0.40% | 86,265 |
| Dec 22, 2025 | 12.55 | 12.55 | 12.50 | 12.55 | 12.55 | - | 76,724 |
| Dec 19, 2025 | 12.45 | 12.55 | 12.45 | 12.55 | 12.55 | 0.40% | 122,106 |
| Dec 18, 2025 | 12.45 | 12.50 | 12.35 | 12.50 | 12.50 | 0.40% | 44,023 |
| Dec 17, 2025 | 12.45 | 12.45 | 12.40 | 12.45 | 12.45 | - | 103,623 |
| Dec 16, 2025 | 12.50 | 12.50 | 12.35 | 12.45 | 12.45 | -0.40% | 97,081 |
| Dec 15, 2025 | 12.50 | 12.55 | 12.30 | 12.50 | 12.50 | - | 56,564 |
| Dec 12, 2025 | 12.50 | 12.50 | 12.20 | 12.50 | 12.50 | - | 75,489 |
| Dec 11, 2025 | 12.50 | 12.50 | 12.45 | 12.50 | 12.50 | -0.40% | 55,546 |
| Dec 10, 2025 | 12.55 | 12.60 | 12.50 | 12.55 | 12.55 | 0.40% | 145,343 |
| Dec 9, 2025 | 12.55 | 12.55 | 12.40 | 12.50 | 12.50 | -0.40% | 139,329 |
| Dec 8, 2025 | 12.50 | 12.55 | 12.45 | 12.55 | 12.55 | - | 110,923 |
| Dec 5, 2025 | 12.60 | 12.60 | 12.40 | 12.55 | 12.55 | -0.40% | 50,370 |
| Dec 4, 2025 | 12.60 | 12.65 | 12.55 | 12.60 | 12.60 | - | 48,578 |
| Dec 3, 2025 | 12.65 | 12.65 | 12.50 | 12.60 | 12.60 | -0.40% | 166,727 |
| Dec 2, 2025 | 12.60 | 12.65 | 12.60 | 12.65 | 12.65 | 0.40% | 54,624 |
| Dec 1, 2025 | 12.55 | 12.60 | 12.55 | 12.60 | 12.60 | 0.40% | 61,261 |
| Nov 28, 2025 | 12.45 | 12.55 | 12.45 | 12.55 | 12.55 | - | 68,075 |
| Nov 27, 2025 | 12.45 | 12.55 | 12.45 | 12.55 | 12.55 | - | 48,225 |
| Nov 26, 2025 | 12.40 | 12.55 | 12.40 | 12.55 | 12.55 | 1.21% | 156,115 |
| Nov 25, 2025 | 12.35 | 12.40 | 12.30 | 12.40 | 12.40 | 0.40% | 41,276 |
| Nov 24, 2025 | 12.30 | 12.40 | 12.30 | 12.35 | 12.35 | - | 46,185 |
| Nov 21, 2025 | 12.45 | 12.50 | 12.25 | 12.35 | 12.35 | -1.20% | 157,852 |
| Nov 20, 2025 | 12.45 | 12.50 | 12.40 | 12.50 | 12.50 | 0.81% | 84,072 |
| Nov 19, 2025 | 12.55 | 12.55 | 12.40 | 12.40 | 12.40 | -1.59% | 70,080 |
| Nov 18, 2025 | 12.60 | 12.60 | 12.45 | 12.60 | 12.60 | -0.79% | 108,412 |
| Nov 17, 2025 | 12.60 | 12.70 | 12.55 | 12.70 | 12.70 | 0.79% | 60,460 |
| Nov 14, 2025 | 12.65 | 12.75 | 12.35 | 12.60 | 12.60 | -1.18% | 172,392 |
| Nov 13, 2025 | 12.70 | 12.80 | 12.70 | 12.75 | 12.75 | 0.39% | 106,363 |
| Nov 12, 2025 | 12.70 | 12.75 | 12.65 | 12.70 | 12.70 | 0.40% | 94,568 |
| Nov 11, 2025 | 12.80 | 12.80 | 12.65 | 12.65 | 12.65 | -0.78% | 61,670 |
| Nov 10, 2025 | 12.80 | 12.80 | 12.60 | 12.75 | 12.75 | -1.16% | 265,866 |
| Nov 7, 2025 | 12.85 | 12.90 | 12.75 | 12.90 | 12.90 | 0.39% | 158,285 |
| Nov 6, 2025 | 12.85 | 12.90 | 12.80 | 12.85 | 12.85 | 0.39% | 101,688 |
| Nov 5, 2025 | 12.85 | 12.90 | 12.80 | 12.80 | 12.80 | -1.16% | 166,081 |
| Nov 4, 2025 | 13.05 | 13.05 | 12.90 | 12.95 | 12.95 | -0.77% | 110,578 |
| Nov 3, 2025 | 13.00 | 13.05 | 12.85 | 13.05 | 13.05 | - | 250,811 |
| Oct 31, 2025 | 13.05 | 13.05 | 12.95 | 13.05 | 13.05 | 0.38% | 71,342 |
| Oct 30, 2025 | 13.10 | 13.10 | 12.95 | 13.00 | 13.00 | - | 92,208 |
| Oct 29, 2025 | 13.10 | 13.25 | 13.00 | 13.00 | 13.00 | -0.38% | 178,366 |
| Oct 28, 2025 | 13.40 | 13.45 | 13.05 | 13.05 | 13.05 | -2.25% | 297,804 |
| Oct 27, 2025 | 13.40 | 13.50 | 13.20 | 13.35 | 13.35 | 1.14% | 343,220 |
| Oct 23, 2025 | 13.40 | 13.95 | 13.20 | 13.20 | 13.20 | 1.15% | 552,710 |
| Oct 22, 2025 | 13.00 | 13.05 | 12.85 | 13.05 | 13.05 | 1.56% | 95,862 |
| Oct 21, 2025 | 12.90 | 12.95 | 12.85 | 12.85 | 12.85 | -0.39% | 148,005 |
| Oct 20, 2025 | 13.10 | 13.10 | 12.90 | 12.90 | 12.90 | -1.15% | 91,651 |
| Oct 17, 2025 | 13.05 | 13.05 | 12.95 | 13.05 | 13.05 | - | 96,707 |
| Oct 16, 2025 | 13.05 | 13.10 | 12.95 | 13.05 | 13.05 | 0.38% | 96,620 |
| Oct 15, 2025 | 13.10 | 13.15 | 13.00 | 13.00 | 13.00 | -0.38% | 62,733 |
| Oct 14, 2025 | 13.10 | 13.10 | 13.00 | 13.05 | 13.05 | -0.38% | 46,362 |
| Oct 13, 2025 | 13.10 | 13.15 | 13.00 | 13.10 | 13.10 | -0.76% | 169,298 |
| Oct 9, 2025 | 13.20 | 13.35 | 13.05 | 13.20 | 13.20 | - | 210,821 |
| Oct 8, 2025 | 13.30 | 13.30 | 12.95 | 13.20 | 13.20 | -0.75% | 260,296 |
| Oct 7, 2025 | 13.15 | 13.30 | 12.85 | 13.30 | 13.30 | 1.14% | 358,236 |
| Oct 3, 2025 | 13.00 | 13.25 | 12.80 | 13.15 | 13.15 | 1.15% | 390,795 |
| Oct 2, 2025 | 12.80 | 13.25 | 12.80 | 13.00 | 13.00 | 1.17% | 308,956 |