Skip to main content
China Petrochemical Development Corporation (TPE:1314)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
8.87
-0.94 (-9.58%)
Mar 10, 2026, 10:05 AM CST

TPE:1314 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.148.928.108.928.929.99%133,766,800
Mar 5, 20268.178.288.058.118.11-0.37%20,221,778
Mar 4, 20268.498.498.088.148.14-3.21%41,628,817
Mar 3, 20268.258.458.188.418.411.94%37,850,285
Mar 2, 20268.568.648.208.258.25-0.72%41,069,834
Feb 26, 20268.358.488.258.318.31-0.12%17,578,900
Feb 25, 20268.528.588.218.328.32-1.65%30,327,230
Feb 24, 20268.298.558.288.468.463.05%54,047,596
Feb 23, 20267.978.267.888.218.213.66%47,450,080
Feb 11, 20267.887.987.847.927.920.64%12,793,390
Feb 10, 20267.988.017.837.877.87-1.38%11,185,640
Feb 9, 20267.918.027.857.987.981.66%11,541,926
Feb 6, 20267.997.997.807.857.85-2.00%15,806,450
Feb 5, 20268.038.098.008.018.01-0.37%10,576,817
Feb 4, 20267.848.057.798.048.042.55%13,485,882
Feb 3, 20267.907.967.777.847.840.13%12,952,880
Feb 2, 20267.987.987.807.837.83-2.12%19,470,086
Jan 30, 20268.168.198.008.008.00-1.96%22,484,913
Jan 29, 20268.248.258.078.168.16-0.97%25,458,644
Jan 28, 20268.308.358.138.248.24-0.24%31,119,323
Jan 27, 20268.548.568.248.268.26-1.20%34,219,520
Jan 26, 20268.188.508.178.368.363.21%65,632,517
Jan 23, 20268.158.258.078.108.10-0.12%15,887,163
Jan 22, 20268.118.278.068.118.110.37%18,871,304
Jan 21, 20268.208.208.028.088.08-0.86%17,386,801
Jan 20, 20268.338.338.148.158.15-2.16%19,142,059
Jan 19, 20268.128.398.088.338.332.46%30,867,717
Jan 16, 20268.278.288.138.138.13-1.69%18,965,378
Jan 15, 20268.128.398.128.278.271.60%28,872,257
Jan 14, 20268.088.198.078.148.140.87%19,090,550
Jan 13, 20268.138.147.948.078.07-0.49%16,696,802
Jan 12, 20267.938.117.928.118.112.79%21,065,310
Jan 9, 20268.078.167.867.897.89-1.62%21,240,904
Jan 8, 20268.128.238.028.028.02-0.37%27,102,280
Jan 7, 20267.858.167.858.058.052.55%36,528,775
Jan 6, 20267.687.867.667.857.852.21%19,191,004
Jan 5, 20267.727.847.677.687.68-0.39%19,728,863
Jan 2, 20267.827.867.697.717.71-0.77%17,110,150
Dec 31, 20257.867.917.757.777.77-1.15%14,063,350
Dec 30, 20257.907.907.797.867.86-0.25%10,784,740
Dec 29, 20257.837.957.837.887.880.64%8,444,583
Dec 26, 20257.907.937.837.837.83-0.63%8,926,899
Dec 24, 20258.028.097.887.887.88-1.75%13,113,647
Dec 23, 20258.098.128.008.028.02-0.37%9,318,661
Dec 22, 20257.948.067.918.058.051.77%14,292,911
Dec 19, 20257.847.997.847.917.911.28%15,437,350
Dec 18, 20257.757.867.727.817.810.77%10,513,680
Dec 17, 20257.817.877.737.757.75-12,759,510
Dec 16, 20257.957.957.727.757.75-2.39%18,621,700
Dec 15, 20257.768.107.717.947.942.06%28,209,700
Dec 12, 20257.887.947.747.787.78-0.38%17,788,120
Dec 11, 20257.767.857.747.817.811.17%10,858,070
Dec 10, 20257.867.937.727.727.72-1.15%16,606,360
Dec 9, 20257.887.897.797.817.81-0.89%17,723,340
Dec 8, 20258.008.007.847.887.88-1.50%19,050,170
Dec 5, 20258.108.127.998.008.00-1.23%19,612,630
Dec 4, 20258.178.238.088.108.10-0.86%14,220,220
Dec 3, 20258.328.328.168.178.17-1.80%18,954,840
Dec 2, 20258.168.408.128.328.321.96%22,778,540
Dec 1, 20258.238.338.148.168.16-0.85%17,437,160
Nov 28, 20258.278.378.198.238.230.37%17,954,030
Nov 27, 20258.158.308.158.208.200.74%25,158,480
Nov 26, 20258.028.268.028.148.141.75%23,314,030
Nov 25, 20258.188.257.938.008.00-1.36%29,706,700
Nov 24, 20258.288.408.078.118.11-1.82%31,289,480
Nov 21, 20258.328.518.218.268.26-1.90%25,282,910
Nov 20, 20258.318.498.258.428.422.68%28,855,970
Nov 19, 20258.578.588.198.208.20-3.98%40,954,130
Nov 18, 20258.758.808.518.548.54-2.40%38,619,340
Nov 17, 20258.999.098.708.758.75-1.80%46,151,740
Nov 14, 20258.839.148.758.918.910.34%70,996,510
Nov 13, 20258.509.228.488.888.884.47%120,785,900
Nov 12, 20258.498.748.408.508.501.92%95,524,630
Nov 11, 20258.508.658.248.348.34-3.70%88,555,980
Nov 10, 20259.419.418.488.668.66-8.07%161,859,200
Nov 7, 202510.5010.609.269.429.42-3.38%379,087,700
Nov 6, 20259.379.759.369.759.759.92%117,991,600
Nov 5, 20258.588.878.248.878.879.91%260,230,800
Nov 4, 20257.678.077.678.078.079.95%56,351,800
Nov 3, 20257.527.527.337.347.34-2.26%16,641,680
Oct 31, 20257.637.657.507.517.51-1.70%19,763,700
Oct 30, 20257.727.757.607.647.64-0.52%15,929,290
Oct 29, 20257.477.807.427.687.683.36%39,252,640
Oct 28, 20257.497.557.357.437.43-0.54%19,898,230
Oct 27, 20257.417.487.357.477.472.05%19,629,380
Oct 23, 20257.307.407.257.327.320.14%13,052,750
Oct 22, 20257.287.387.277.317.310.41%7,060,011
Oct 21, 20257.357.357.257.287.28-0.41%6,620,608
Oct 20, 20257.387.507.267.317.31-0.81%11,142,530
Oct 17, 20257.237.437.227.377.372.08%16,652,360
Oct 16, 20257.187.277.187.227.220.56%7,934,283
Oct 15, 20257.337.337.177.187.18-1.51%13,972,570
Oct 14, 20257.397.447.277.297.29-0.55%11,864,750
Oct 13, 20257.267.347.157.337.33-0.81%16,340,510
Oct 9, 20257.247.477.247.397.392.21%30,168,810
Oct 8, 20257.207.247.127.237.230.56%7,292,872
Oct 7, 20257.147.277.137.197.190.98%11,026,060
Oct 3, 20257.247.257.077.127.12-1.52%16,244,020
Oct 2, 20257.347.357.227.237.23-1.50%10,184,640
Oct 1, 20257.347.377.277.347.340.69%7,042,112