Skip to main content
Sun Yad Construction Co.,Ltd (TPE:1316)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
12.55
-0.65 (-4.92%)
Mar 9, 2026, 1:30 PM CST

TPE:1316 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.0013.2512.9013.2013.201.54%1,292,874
Mar 5, 202613.0013.0512.8513.0013.002.36%1,959,924
Mar 4, 202613.3013.3012.7012.7012.70-4.51%3,707,902
Mar 3, 202613.4513.5513.1513.3013.30-0.75%2,494,695
Mar 2, 202613.1013.6013.1013.4013.40-1.83%2,387,038
Feb 26, 202613.9013.9013.6013.6513.65-1.44%2,567,471
Feb 25, 202614.0014.0013.8013.8513.85-1.07%1,810,570
Feb 24, 202614.0014.2513.9514.0014.00-0.36%1,953,781
Feb 23, 202613.9014.1013.7514.0514.051.08%2,059,641
Feb 11, 202613.7514.0013.6013.9013.902.21%2,445,611
Feb 10, 202613.4513.6513.3013.6013.601.87%1,750,592
Feb 9, 202613.8013.8513.2513.3513.35-2.20%3,054,842
Feb 6, 202613.8013.8013.5013.6513.65-2.15%2,637,963
Feb 5, 202614.0014.4513.9513.9513.95-1.06%2,535,635
Feb 4, 202613.6014.1013.6014.1014.102.92%1,945,918
Feb 3, 202613.9013.9513.6013.7013.70-1,686,760
Feb 2, 202613.9013.9013.6013.7013.70-1.44%1,788,626
Jan 30, 202614.1514.1513.8513.9013.90-1.07%2,559,502
Jan 29, 202614.3014.4014.0014.0514.05-1.06%2,410,529
Jan 28, 202614.2014.3513.8514.2014.200.35%3,398,614
Jan 27, 202614.4014.5014.0514.1514.15-1.05%2,843,661
Jan 26, 202614.2014.4014.1514.3014.301.06%1,671,825
Jan 23, 202614.2514.3514.1514.1514.15-1,981,947
Jan 22, 202614.2514.3514.1514.1514.15-1,941,157
Jan 21, 202614.3514.4514.1514.1514.15-1.74%2,929,883
Jan 20, 202614.4514.6514.4014.4014.40-0.35%2,682,803
Jan 19, 202614.2514.6014.2014.4514.451.40%4,270,820
Jan 16, 202614.7014.7014.2514.2514.25-3.06%5,327,070
Jan 15, 202614.9514.9514.5014.7014.70-1.34%2,772,933
Jan 14, 202614.6014.9014.6014.9014.902.41%3,165,572
Jan 13, 202614.9015.0014.4514.5514.55-0.34%3,278,895
Jan 12, 202614.7014.7014.3014.6014.60-2,947,069
Jan 9, 202614.9515.1514.2014.6014.60-1.68%5,204,028
Jan 8, 202614.7014.9514.6514.8514.851.02%3,437,530
Jan 7, 202614.4014.7014.3514.7014.702.08%2,308,665
Jan 6, 202614.6514.7514.3514.4014.40-1.03%3,743,719
Jan 5, 202614.9014.9514.4514.5514.55-2.35%3,521,276
Jan 2, 202615.3015.3514.9014.9014.90-2.61%3,258,900
Dec 31, 202515.3015.3515.0015.3015.30-0.33%2,670,733
Dec 30, 202515.1515.4015.0515.3515.350.99%2,592,980
Dec 29, 202515.8015.8515.2015.2015.20-3.80%5,297,681
Dec 26, 202516.3016.3015.8015.8015.80-2.47%3,791,960
Dec 24, 202516.4516.5016.1016.2016.20-0.92%4,352,322
Dec 23, 202516.2516.5016.1016.3516.351.55%5,488,590
Dec 22, 202516.6016.7515.9016.1016.10-1.83%7,957,423
Dec 19, 202515.7016.9015.6516.4016.405.13%16,071,914
Dec 18, 202515.4015.6515.3015.6015.601.30%3,026,612
Dec 17, 202515.2515.5015.2515.4015.401.65%1,847,769
Dec 16, 202515.2015.3014.9515.1515.15-0.98%1,286,347
Dec 15, 202515.0015.3014.9015.3015.300.99%1,136,248
Dec 12, 202515.6015.6015.1015.1515.15-2.26%1,955,712
Dec 11, 202515.7015.8015.2515.5015.502.65%4,027,767
Dec 10, 202515.3015.3015.0015.1015.10-0.98%1,480,112
Dec 9, 202515.1015.3515.0015.2515.251.33%2,171,274
Dec 8, 202515.3515.3514.8515.0515.05-0.66%2,636,447
Dec 5, 202515.4015.5515.0515.1515.15-1.62%1,748,502
Dec 4, 202514.8515.5014.8515.4015.403.70%4,347,958
Dec 3, 202514.8015.0514.7014.8514.850.68%1,845,801
Dec 2, 202515.0515.0514.7514.7514.75-1.01%1,630,719
Dec 1, 202515.1515.3014.8014.9014.90-1.65%1,124,458
Nov 28, 202515.3015.3515.1015.1515.15-0.66%1,724,935
Nov 27, 202515.5015.7015.1015.2515.25-1.29%2,855,260
Nov 26, 202514.6015.4514.6015.4515.456.19%4,157,302
Nov 25, 202514.5514.7014.4514.5514.551.39%1,421,584
Nov 24, 202514.2014.4014.0014.3514.352.87%1,651,113
Nov 21, 202514.0514.3013.8013.9513.95-1.76%2,765,114
Nov 20, 202514.4514.5014.1514.2014.200.35%1,724,236
Nov 19, 202514.3014.5014.0514.1514.15-1.05%1,661,933
Nov 18, 202514.8514.9014.2514.3014.30-4.35%4,225,085
Nov 17, 202515.4015.5014.9514.9514.95-0.99%2,383,335
Nov 14, 202514.9015.8014.7015.1015.101.34%6,866,692
Nov 13, 202515.4015.4014.7514.9014.90-3.87%6,367,807
Nov 12, 202515.2515.7515.2015.5015.502.31%3,805,401
Nov 11, 202515.1515.3015.0515.1515.150.66%2,791,042
Nov 10, 202514.9515.1514.7515.0515.050.33%2,715,348
Nov 7, 202515.4515.5015.0015.0015.00-2.60%3,393,265
Nov 6, 202515.2015.4515.1515.4015.401.32%1,901,933
Nov 5, 202515.1015.4014.9515.2015.20-0.65%2,268,847
Nov 4, 202515.5515.6015.3015.3015.30-0.65%3,124,520
Nov 3, 202515.8015.8015.2515.4015.40-1.91%3,414,130
Oct 31, 202515.7016.0015.5015.7015.70-3,045,577
Oct 30, 202515.9015.9015.5515.7015.70-1.26%3,097,165
Oct 29, 202515.8516.0015.5515.9015.900.63%4,016,592
Oct 28, 202516.5516.6515.8015.8015.80-3.95%6,433,064
Oct 27, 202516.4016.5516.1516.4516.451.54%6,093,737
Oct 23, 202516.6016.8016.0516.2016.20-0.92%10,087,730
Oct 22, 202515.8516.6015.8516.3516.353.48%10,712,230
Oct 21, 202515.7515.8515.4515.8015.800.96%3,853,482
Oct 20, 202515.4515.8515.4015.6515.650.97%5,260,701
Oct 17, 202515.2015.6015.1015.5015.501.64%4,298,296
Oct 16, 202515.6015.7515.2015.2515.25-0.65%7,150,040
Oct 15, 202516.3016.4015.3015.3515.35-5.25%11,441,750
Oct 14, 202516.2017.1515.9016.2016.203.85%28,292,370
Oct 13, 202514.5515.7514.5515.6015.604.00%8,527,535
Oct 9, 202514.8015.2514.8015.0015.001.69%5,617,891
Oct 8, 202514.6014.9014.4514.7514.751.03%2,961,306
Oct 7, 202514.6514.9514.5514.6014.60-0.34%4,107,241
Oct 3, 202514.8514.9514.6514.6514.65-0.68%3,835,435
Oct 2, 202514.7014.9014.6514.7514.750.34%3,646,329
Oct 1, 202515.3015.3014.6514.7014.70-3.61%8,218,138