Globe Industries Corporation (TPE:1324)
Taiwan
· Delayed Price · Currency is TWD 10.45
0.00 (0.00%)
Mar 10, 2026, 1:30 PM CST
Globe Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.95 | 11.45 | 10.40 | 10.45 | 10.45 | -3.24% | 411,402 |
| Mar 6, 2026 | 10.40 | 10.90 | 10.40 | 10.80 | 10.80 | 3.35% | 249,987 |
| Mar 5, 2026 | 10.45 | 10.55 | 10.25 | 10.45 | 10.45 | 0.48% | 98,886 |
| Mar 4, 2026 | 10.60 | 10.60 | 10.25 | 10.40 | 10.40 | -1.42% | 101,724 |
| Mar 3, 2026 | 10.55 | 10.60 | 10.50 | 10.55 | 10.55 | - | 94,030 |
| Mar 2, 2026 | 10.80 | 10.80 | 10.45 | 10.55 | 10.55 | -0.94% | 119,915 |
| Feb 26, 2026 | 10.70 | 10.80 | 10.55 | 10.65 | 10.65 | -0.47% | 83,481 |
| Feb 25, 2026 | 10.70 | 10.85 | 10.45 | 10.70 | 10.70 | - | 125,361 |
| Feb 24, 2026 | 10.80 | 10.80 | 10.50 | 10.70 | 10.70 | -0.93% | 62,610 |
| Feb 23, 2026 | 10.95 | 10.95 | 10.60 | 10.80 | 10.80 | -1.37% | 87,635 |
| Feb 11, 2026 | 10.40 | 10.95 | 10.40 | 10.95 | 10.95 | 4.29% | 106,900 |
| Feb 10, 2026 | 10.50 | 10.50 | 10.45 | 10.50 | 10.50 | 0.48% | 32,310 |
| Feb 9, 2026 | 10.50 | 10.50 | 10.45 | 10.45 | 10.45 | -0.48% | 22,096 |
| Feb 6, 2026 | 10.60 | 10.60 | 10.40 | 10.50 | 10.50 | -0.94% | 79,553 |
| Feb 5, 2026 | 10.65 | 10.65 | 10.60 | 10.60 | 10.60 | - | 31,232 |
| Feb 4, 2026 | 10.60 | 10.65 | 10.50 | 10.60 | 10.60 | - | 21,474 |
| Feb 3, 2026 | 10.75 | 10.75 | 10.50 | 10.60 | 10.60 | -1.40% | 43,902 |
| Feb 2, 2026 | 10.70 | 10.75 | 10.55 | 10.75 | 10.75 | - | 42,965 |
| Jan 30, 2026 | 10.70 | 10.75 | 10.65 | 10.75 | 10.75 | - | 61,069 |
| Jan 29, 2026 | 10.75 | 10.85 | 10.70 | 10.75 | 10.75 | -1.38% | 56,239 |
| Jan 28, 2026 | 11.00 | 11.00 | 10.85 | 10.90 | 10.90 | -0.91% | 47,257 |
| Jan 27, 2026 | 11.10 | 11.10 | 10.80 | 11.00 | 11.00 | - | 92,802 |
| Jan 26, 2026 | 10.90 | 11.30 | 10.70 | 11.00 | 11.00 | 0.46% | 126,076 |
| Jan 23, 2026 | 11.10 | 11.10 | 10.70 | 10.95 | 10.95 | -1.35% | 125,363 |
| Jan 22, 2026 | 10.85 | 11.20 | 10.85 | 11.10 | 11.10 | 3.26% | 151,773 |
| Jan 21, 2026 | 10.95 | 10.95 | 10.70 | 10.75 | 10.75 | -2.27% | 143,218 |
| Jan 20, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -1.79% | 85,571 |
| Jan 19, 2026 | 11.15 | 11.20 | 11.05 | 11.20 | 11.20 | 0.45% | 69,749 |
| Jan 16, 2026 | 11.30 | 11.30 | 11.10 | 11.15 | 11.15 | -1.33% | 54,703 |
| Jan 15, 2026 | 11.20 | 11.30 | 11.15 | 11.30 | 11.30 | 0.89% | 53,795 |
| Jan 14, 2026 | 11.05 | 11.30 | 11.05 | 11.20 | 11.20 | 1.36% | 115,492 |
| Jan 13, 2026 | 11.10 | 11.15 | 11.05 | 11.05 | 11.05 | -1.34% | 44,253 |
| Jan 12, 2026 | 11.20 | 11.20 | 11.15 | 11.20 | 11.20 | -1.32% | 53,963 |
| Jan 9, 2026 | 11.10 | 11.40 | 11.10 | 11.35 | 11.35 | - | 79,736 |
| Jan 8, 2026 | 11.45 | 11.45 | 11.10 | 11.35 | 11.35 | 0.44% | 156,503 |
| Jan 7, 2026 | 11.25 | 11.40 | 11.10 | 11.30 | 11.30 | 0.44% | 196,463 |
| Jan 6, 2026 | 11.90 | 12.05 | 11.15 | 11.25 | 11.25 | -2.60% | 1,319,128 |
| Jan 5, 2026 | 10.50 | 11.55 | 10.30 | 11.55 | 11.55 | 10.00% | 510,751 |
| Jan 2, 2026 | 10.35 | 10.50 | 10.15 | 10.50 | 10.50 | 1.94% | 76,799 |
| Dec 31, 2025 | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | -0.96% | 83,660 |
| Dec 30, 2025 | 10.45 | 10.45 | 10.40 | 10.40 | 10.40 | -0.48% | 18,644 |
| Dec 29, 2025 | 10.50 | 10.65 | 10.45 | 10.45 | 10.45 | -0.48% | 22,697 |
| Dec 26, 2025 | 10.45 | 10.60 | 10.45 | 10.50 | 10.50 | 1.45% | 47,413 |
| Dec 24, 2025 | 10.40 | 10.45 | 10.30 | 10.35 | 10.35 | -0.48% | 75,979 |
| Dec 23, 2025 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -0.48% | 14,028 |
| Dec 22, 2025 | 10.50 | 10.55 | 10.40 | 10.45 | 10.45 | -0.48% | 59,740 |
| Dec 19, 2025 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | -0.47% | 42,048 |
| Dec 18, 2025 | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | 0.48% | 23,585 |
| Dec 17, 2025 | 10.55 | 10.65 | 10.50 | 10.50 | 10.50 | -0.47% | 7,447 |
| Dec 16, 2025 | 10.45 | 10.60 | 10.35 | 10.55 | 10.55 | - | 95,642 |
| Dec 15, 2025 | 10.45 | 10.60 | 10.30 | 10.55 | 10.55 | - | 44,564 |
| Dec 12, 2025 | 10.50 | 10.55 | 10.50 | 10.55 | 10.55 | 0.96% | 14,593 |
| Dec 11, 2025 | 10.55 | 10.55 | 10.45 | 10.45 | 10.45 | -0.48% | 37,961 |
| Dec 10, 2025 | 10.80 | 10.90 | 10.50 | 10.50 | 10.50 | -0.94% | 34,560 |
| Dec 9, 2025 | 10.50 | 10.60 | 10.45 | 10.60 | 10.60 | 0.95% | 15,010 |
| Dec 8, 2025 | 10.55 | 10.60 | 10.50 | 10.50 | 10.50 | -1.41% | 37,098 |
| Dec 5, 2025 | 10.65 | 10.65 | 10.50 | 10.65 | 10.65 | - | 49,597 |
| Dec 4, 2025 | 10.80 | 10.80 | 10.60 | 10.65 | 10.65 | 0.47% | 27,500 |
| Dec 3, 2025 | 10.85 | 10.90 | 10.55 | 10.60 | 10.60 | -1.85% | 35,492 |
| Dec 2, 2025 | 10.60 | 11.00 | 10.50 | 10.80 | 10.80 | 1.89% | 65,221 |
| Dec 1, 2025 | 10.55 | 10.60 | 10.55 | 10.60 | 10.60 | 0.47% | 5,079 |
| Nov 28, 2025 | 10.50 | 10.65 | 10.45 | 10.55 | 10.55 | 0.48% | 36,744 |
| Nov 27, 2025 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | - | 17,860 |
| Nov 26, 2025 | 10.45 | 10.55 | 10.40 | 10.50 | 10.50 | 0.48% | 16,357 |
| Nov 25, 2025 | 10.45 | 10.50 | 10.45 | 10.45 | 10.45 | - | 15,495 |
| Nov 24, 2025 | 10.50 | 10.55 | 10.40 | 10.45 | 10.45 | -0.48% | 39,413 |
| Nov 21, 2025 | 10.55 | 10.55 | 10.40 | 10.50 | 10.50 | -1.41% | 28,492 |
| Nov 20, 2025 | 10.40 | 10.65 | 10.40 | 10.65 | 10.65 | 0.95% | 27,034 |
| Nov 19, 2025 | 10.55 | 10.55 | 10.40 | 10.55 | 10.55 | - | 22,221 |
| Nov 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | 13,329 |
| Nov 17, 2025 | 10.75 | 10.75 | 10.60 | 10.60 | 10.60 | -1.40% | 21,862 |
| Nov 14, 2025 | 10.70 | 10.85 | 10.70 | 10.75 | 10.75 | 0.94% | 56,732 |
| Nov 13, 2025 | 10.65 | 10.75 | 10.60 | 10.65 | 10.65 | 0.47% | 16,940 |
| Nov 12, 2025 | 10.55 | 10.75 | 10.55 | 10.60 | 10.60 | 0.95% | 73,507 |
| Nov 11, 2025 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | 0.48% | 54,272 |
| Nov 10, 2025 | 10.45 | 10.50 | 10.40 | 10.45 | 10.45 | -0.95% | 62,983 |
| Nov 7, 2025 | 10.45 | 10.60 | 10.45 | 10.55 | 10.55 | - | 55,851 |
| Nov 6, 2025 | 10.60 | 10.65 | 10.45 | 10.55 | 10.55 | 0.48% | 103,630 |
| Nov 5, 2025 | 10.65 | 10.80 | 10.40 | 10.50 | 10.50 | -0.94% | 94,470 |
| Nov 4, 2025 | 10.90 | 11.05 | 10.60 | 10.60 | 10.60 | -3.20% | 194,898 |
| Nov 3, 2025 | 11.10 | 11.15 | 10.95 | 10.95 | 10.95 | -2.23% | 93,386 |
| Oct 31, 2025 | 11.20 | 11.30 | 10.95 | 11.20 | 11.20 | 0.90% | 194,778 |
| Oct 30, 2025 | 11.85 | 11.85 | 11.10 | 11.10 | 11.10 | -5.13% | 225,879 |
| Oct 29, 2025 | 12.15 | 12.15 | 11.55 | 11.70 | 11.70 | -1.27% | 142,075 |
| Oct 28, 2025 | 11.50 | 12.15 | 11.50 | 11.85 | 11.85 | 3.04% | 198,754 |
| Oct 27, 2025 | 11.85 | 11.85 | 11.40 | 11.50 | 11.50 | -2.95% | 203,411 |
| Oct 23, 2025 | 12.50 | 12.95 | 11.55 | 11.85 | 11.85 | -3.66% | 1,697,292 |
| Oct 22, 2025 | 11.20 | 12.30 | 11.20 | 12.30 | 12.30 | 9.82% | 1,058,754 |
| Oct 21, 2025 | 11.15 | 11.20 | 11.10 | 11.20 | 11.20 | 0.90% | 90,309 |
| Oct 20, 2025 | 11.15 | 11.15 | 11.00 | 11.10 | 11.10 | - | 20,702 |
| Oct 17, 2025 | 11.05 | 11.10 | 10.95 | 11.10 | 11.10 | 0.45% | 26,270 |
| Oct 16, 2025 | 11.00 | 11.20 | 11.00 | 11.05 | 11.05 | 0.45% | 30,106 |
| Oct 15, 2025 | 11.05 | 11.05 | 10.95 | 11.00 | 11.00 | -0.90% | 14,419 |
| Oct 14, 2025 | 11.05 | 11.40 | 10.90 | 11.10 | 11.10 | 0.45% | 98,689 |
| Oct 13, 2025 | 10.95 | 11.05 | 10.95 | 11.05 | 11.05 | -0.45% | 21,200 |
| Oct 9, 2025 | 11.00 | 11.20 | 11.00 | 11.10 | 11.10 | - | 45,708 |
| Oct 8, 2025 | 11.05 | 11.10 | 10.70 | 11.10 | 11.10 | 0.45% | 47,083 |
| Oct 7, 2025 | 10.90 | 11.05 | 10.90 | 11.05 | 11.05 | 0.91% | 47,878 |
| Oct 3, 2025 | 10.85 | 10.95 | 10.85 | 10.95 | 10.95 | -0.45% | 20,469 |
| Oct 2, 2025 | 10.90 | 11.00 | 10.80 | 11.00 | 11.00 | - | 18,674 |