Skip to main content
Hiroca Holdings Ltd. (TPE:1338)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.70
+0.10 (0.64%)
Mar 10, 2026, 12:54 PM CST

Hiroca Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.9516.9515.5515.6015.60-9.57%493,720
Mar 6, 202617.0017.2517.0017.2517.250.58%152,895
Mar 5, 202617.2017.4517.0517.1517.150.59%593,667
Mar 4, 202618.0018.0016.9017.0517.05-5.01%243,362
Mar 3, 202618.3018.3517.9017.9517.95-3.23%250,309
Mar 2, 202618.4518.6018.2518.5518.550.27%131,038
Feb 26, 202618.7518.7518.2018.5018.50-0.27%486,533
Feb 25, 202618.8518.9518.2518.5518.55-2.11%396,974
Feb 24, 202619.1019.1518.9018.9518.95-1.30%207,783
Feb 23, 202619.2019.3019.0019.2019.20-105,102
Feb 11, 202619.3519.3519.1019.2019.20-0.52%48,512
Feb 10, 202619.3019.3019.2019.3019.30-0.52%57,637
Feb 9, 202619.1519.6519.1019.4019.400.78%85,558
Feb 6, 202619.6019.6019.0019.2519.25-1.53%229,889
Feb 5, 202619.7019.7019.5519.5519.55-0.76%119,529
Feb 4, 202619.7019.8519.7019.7019.70-62,863
Feb 3, 202620.0020.0019.6019.7019.70-0.76%106,637
Feb 2, 202619.9019.9519.8019.8519.85-0.75%54,752
Jan 30, 202620.0520.1019.9020.0020.00-0.25%224,976
Jan 29, 202620.2020.2020.0020.0520.05-0.50%79,231
Jan 28, 202620.3020.3020.0520.1520.15-0.49%98,447
Jan 27, 202620.3520.3520.0520.2520.25-113,302
Jan 26, 202620.2020.4020.0520.2520.25-0.49%87,681
Jan 23, 202620.6520.6520.2520.3520.35-0.97%93,716
Jan 22, 202620.7020.8020.5020.5520.55-0.72%97,716
Jan 21, 202621.0021.1020.5020.7020.70-1.43%135,580
Jan 20, 202621.2021.2020.9521.0021.00-0.94%180,300
Jan 19, 202621.0021.2020.6521.2021.200.71%150,548
Jan 16, 202620.8521.5020.8521.0521.051.69%387,638
Jan 15, 202620.1021.0020.1020.7020.702.99%224,732
Jan 14, 202620.1020.1020.0020.1020.100.25%91,690
Jan 13, 202620.0520.1019.9520.0520.05-72,445
Jan 12, 202620.0520.2520.0020.0520.05-1.23%103,972
Jan 9, 202620.1020.3019.9520.3020.301.50%85,046
Jan 8, 202620.2020.2020.0020.0020.00-0.50%57,724
Jan 7, 202620.0020.2020.0020.1020.100.50%105,891
Jan 6, 202620.1020.3020.0020.0020.00-0.50%90,768
Jan 5, 202620.4520.4520.1020.1020.10-0.99%50,121
Jan 2, 202620.6520.6520.2020.3020.30-1.46%53,391
Dec 31, 202520.7020.8020.3520.6020.60-0.48%27,114
Dec 30, 202520.8020.8020.5520.7020.70-0.48%22,443
Dec 29, 202520.6020.9020.5020.8020.800.48%216,364
Dec 26, 202520.5020.7020.3520.7020.700.24%51,722
Dec 24, 202520.6020.7020.5020.6520.650.24%54,435
Dec 23, 202520.4520.6020.4520.6020.600.98%36,085
Dec 22, 202520.2520.4020.2020.4020.400.25%71,888
Dec 19, 202520.4020.4020.2020.3520.350.25%40,583
Dec 18, 202520.4020.4520.2020.3020.30-65,443
Dec 17, 202520.3520.4520.2520.3020.300.50%93,663
Dec 16, 202520.3020.4020.1520.2020.20-0.49%72,440
Dec 15, 202520.2520.4520.1020.3020.300.25%78,168
Dec 12, 202520.4020.4020.0520.2520.25-0.49%58,678
Dec 11, 202520.4020.4020.2020.3520.35-12,083
Dec 10, 202520.4020.4020.2520.3520.350.74%29,238
Dec 9, 202520.3520.4520.0520.2020.20-1.22%61,735
Dec 8, 202520.5520.5520.3520.4520.45-0.73%38,474
Dec 5, 202520.5520.7520.4520.6020.60-0.48%27,859
Dec 4, 202520.6520.8020.6020.7020.70-0.24%25,404
Dec 3, 202520.7020.8020.6020.7520.751.22%75,523
Dec 2, 202520.7020.7020.4520.5020.500.24%97,921
Dec 1, 202520.4520.4520.2020.4520.45-44,431
Nov 28, 202520.4020.5020.2520.4520.450.25%32,466
Nov 27, 202520.4020.5020.3020.4020.400.25%36,263
Nov 26, 202520.5020.5020.1520.3520.35-0.49%40,602
Nov 25, 202520.4520.5520.2520.4520.45-51,064
Nov 24, 202520.1020.4520.1020.4520.450.25%32,407
Nov 21, 202520.7020.7020.2020.4020.40-1.21%61,567
Nov 20, 202520.5020.8020.5020.6520.651.23%47,191
Nov 19, 202520.8520.8520.3020.4020.40-1.21%50,795
Nov 18, 202521.1021.1020.6020.6520.65-3.05%75,787
Nov 17, 202521.5021.5021.1021.3021.30-0.70%60,733
Nov 14, 202521.3021.5021.1521.4521.450.70%90,734
Nov 13, 202520.4521.5020.4521.3021.304.67%364,248
Nov 12, 202520.0520.4020.0520.3520.351.50%31,570
Nov 11, 202520.1520.1520.0020.0520.050.25%88,987
Nov 10, 202520.2520.2520.0020.0020.00-1.48%117,360
Nov 7, 202520.9020.9020.3020.3020.30-2.64%92,370
Nov 6, 202521.0521.0520.6020.8520.85-1.18%148,035
Nov 5, 202521.0521.1520.9521.1021.10-45,197
Nov 4, 202521.1521.1521.0521.1021.10-0.24%25,375
Nov 3, 202521.3021.5021.0521.1521.15-0.70%136,747
Oct 31, 202521.3521.5521.3021.3021.30-0.93%59,317
Oct 30, 202521.6521.6521.3521.5021.50-0.23%37,218
Oct 29, 202521.6521.7021.4521.5521.55-0.46%55,806
Oct 28, 202521.6521.7021.5521.6521.65-31,147
Oct 27, 202521.6521.8021.6021.6521.65-0.46%40,053
Oct 23, 202521.7521.8521.5021.7521.750.46%30,122
Oct 22, 202521.6021.7021.5521.6521.650.70%88,067
Oct 21, 202521.6021.6021.4521.5021.50-72,242
Oct 20, 202521.5021.6021.4021.5021.50-0.69%56,527
Oct 17, 202521.6521.7021.5021.6521.65-0.23%80,281
Oct 16, 202522.1022.1021.7021.7021.70-1.14%66,341
Oct 15, 202521.9022.0521.8521.9521.950.46%49,461
Oct 14, 202522.1522.3521.8521.8521.85-0.68%80,330
Oct 13, 202521.8022.1521.8022.0022.000.92%102,552
Oct 9, 202521.6021.8521.5521.8021.800.93%273,264
Oct 8, 202521.7021.7021.6021.6021.60-0.46%38,023
Oct 7, 202521.8021.8521.6521.7021.70-0.46%39,641
Oct 3, 202521.9021.9021.8021.8021.80-0.91%67,227
Oct 2, 202522.0022.0521.9022.0022.00-31,355