Skip to main content
Hung Chou Fiber Ind. Co., Ltd (TPE:1413)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
9.75
-0.18 (-1.85%)
Mar 10, 2026, 1:34 PM CST

Hung Chou Fiber Ind. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.459.759.459.759.75-0.51%17,478
Mar 6, 20269.789.809.789.809.800.20%9,100
Mar 5, 20269.789.789.769.789.780.20%30,447
Mar 4, 202610.0010.009.649.769.76-2.40%24,100
Mar 3, 20269.9110.109.9110.0010.000.10%27,504
Mar 2, 202610.3510.359.989.999.99-0.10%20,130
Feb 26, 202610.1510.159.9710.0010.00-1.48%10,679
Feb 25, 20269.8910.159.8510.1510.151.81%32,788
Feb 24, 202610.0510.059.829.979.97-1.29%30,526
Feb 23, 20269.7310.159.7310.1010.100.50%28,830
Feb 11, 20269.7110.059.7110.0510.05-15,638
Feb 10, 20269.5010.109.5010.0510.052.55%12,815
Feb 9, 20269.8010.309.809.809.80-15,612
Feb 6, 20269.949.949.689.809.80-1.41%3,639
Feb 5, 20269.939.949.939.949.94-0.40%3,100
Feb 4, 20269.809.989.809.989.981.84%9,050
Feb 3, 20269.899.919.809.809.80-0.91%9,124
Feb 2, 20269.999.999.899.899.89-1.00%7,000
Jan 30, 20269.809.999.809.999.99-1.09%10,528
Jan 29, 202610.4010.4010.1010.1010.101.51%9,655
Jan 28, 202610.0010.059.859.959.950.30%64,589
Jan 27, 20269.849.929.849.929.920.40%36,216
Jan 26, 20269.719.899.719.889.880.92%182,839
Jan 23, 20269.959.999.709.799.79-2.59%173,102
Jan 22, 20269.8710.059.8510.0510.052.55%26,663
Jan 21, 20269.9010.009.799.809.80-1.01%14,515
Jan 20, 20269.919.919.909.909.90-0.50%10,028
Jan 19, 20269.759.999.749.959.95-80,914
Jan 16, 20269.799.969.759.959.950.30%32,374
Jan 15, 20269.919.929.819.929.920.20%12,262
Jan 14, 20269.979.999.899.909.900.10%17,693
Jan 13, 20269.699.899.699.899.89-0.50%32,136
Jan 12, 20269.659.949.659.949.94-0.40%112,268
Jan 9, 20269.9810.009.779.989.980.10%10,673
Jan 8, 20269.609.979.609.979.970.91%12,460
Jan 7, 202610.3510.359.889.889.881.33%3,600
Jan 6, 20269.979.979.719.759.75-2.50%18,689
Jan 5, 20269.7010.059.5010.0010.00-0.50%35,131
Jan 2, 202610.0510.0510.0510.0510.050.50%2,000
Dec 31, 20259.9810.009.9310.0010.000.20%15,591
Dec 30, 20259.979.999.979.989.98-0.70%7,086
Dec 29, 202510.0510.0510.0010.0510.050.50%10,201
Dec 26, 202510.2010.2010.0010.0010.000.20%10,556
Dec 24, 20259.989.989.989.989.98-0.20%6,024
Dec 23, 202510.0010.0510.0010.0010.00-6,130
Dec 22, 202510.0010.0010.0010.0010.00-32,114
Dec 19, 202510.0010.309.9710.0010.00-2.44%204,279
Dec 18, 202510.0010.259.9910.2510.252.60%30,920
Dec 17, 202510.0510.059.999.999.990.50%7,000
Dec 16, 20259.9010.009.909.949.94-1.09%30,393
Dec 15, 20259.9010.059.9010.0510.050.50%52,226
Dec 12, 202510.0010.009.8610.0010.00-0.50%13,000
Dec 11, 202510.0510.0510.0510.0510.05-0.50%3,338
Dec 10, 202510.0010.1010.0010.1010.10-21,902
Dec 9, 202510.0510.1010.0510.1010.10-0.49%3,585
Dec 8, 202510.0510.1510.0510.1510.150.50%10,000
Dec 5, 202510.1010.1010.1010.1010.10-0.49%4,147
Dec 4, 202510.1010.1510.1010.1510.15-4,000
Dec 3, 202510.0010.159.9510.1510.15-1.46%45,585
Dec 2, 202510.2510.3010.0010.3010.301.98%11,706
Dec 1, 202510.1510.1510.1010.1010.10-0.49%3,728
Nov 28, 202510.0510.1510.0510.1510.15-6,580
Nov 26, 202510.0010.1510.0010.1510.150.50%13,309
Nov 25, 202510.0010.109.9810.1010.100.50%217,100
Nov 24, 202510.0010.0510.0010.0510.050.50%6,135
Nov 21, 202510.0510.0510.0010.0010.00-0.50%5,316
Nov 20, 202510.0510.0510.0510.0510.05-1,068
Nov 19, 202510.0010.0510.0010.0510.050.60%52,010
Nov 18, 20259.9410.009.869.999.99-4,001
Nov 17, 202510.0010.109.999.999.99-0.10%4,364
Nov 14, 202510.0510.0510.0010.0010.00-0.50%7,028
Nov 13, 202510.0010.059.9910.0510.05-0.50%9,710
Nov 12, 202510.1010.1510.1010.1010.10-0.49%4,000
Nov 11, 202510.0010.1510.0010.1510.151.00%20,309
Nov 10, 20259.9110.059.9110.0510.05-9,030
Nov 7, 202510.0510.159.9710.0510.05-50,453
Nov 6, 202510.2010.2510.0510.0510.05-1.95%22,200
Nov 5, 202510.1510.259.8110.2510.25-0.49%19,401
Nov 4, 202510.2010.3010.2010.3010.300.98%3,206
Nov 3, 202510.4010.4010.1010.2010.20-6,516
Oct 31, 202510.2010.3510.1510.2010.20-1.45%16,843
Oct 30, 202510.3510.3510.3010.3510.35-26,000
Oct 29, 202510.4010.4010.3010.3510.350.49%21,801
Oct 28, 202510.3510.3510.3010.3010.30-0.96%16,093
Oct 27, 202510.4010.4010.3510.4010.40-50,787
Oct 23, 202510.4010.4010.3510.4010.40-70,793
Oct 22, 202510.4010.4010.4010.4010.400.48%40,288
Oct 21, 202510.3510.4510.3510.3510.35-17,432
Oct 20, 202510.3510.3510.3510.3510.35-4,561
Oct 17, 202510.4010.4010.3010.3510.35-0.48%29,393
Oct 16, 202510.4010.5510.4010.4010.40-12,201
Oct 15, 202510.4510.4510.3510.4010.400.48%24,782
Oct 14, 202510.4510.4510.3510.3510.35-1.43%66,001
Oct 13, 202511.3511.3510.3510.5010.50-25,669
Oct 9, 202510.4010.5010.4010.5010.50-31,501
Oct 8, 202510.4010.6010.4010.5010.50-0.94%59,313
Oct 7, 202510.7010.7010.4010.6010.600.47%77,458
Oct 3, 202510.5510.6510.5010.5510.55-0.94%63,445
Oct 2, 202510.6010.6510.5510.6510.65-20,252
Oct 1, 202510.6510.6510.4510.6510.65-50,000