Skip to main content
Universal Textile Co., Ltd. (TPE:1445)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
13.10
+0.25 (1.95%)
Mar 10, 2026, 11:15 AM CST

Universal Textile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.3013.0012.3012.8512.85-3.38%101,438
Mar 6, 202613.3513.3513.2513.3013.30-0.37%13,202
Mar 5, 202613.9513.9513.3013.3513.350.75%19,763
Mar 4, 202614.2014.2013.2513.2513.25-7.02%43,762
Mar 3, 202614.3514.5014.2514.2514.25-2.06%81,290
Mar 2, 202615.2015.2014.5514.5514.55-2.68%97,887
Feb 26, 202615.2015.2014.8514.9514.95-1.64%57,830
Feb 25, 202614.8015.5014.6015.2015.202.01%190,397
Feb 24, 202615.0015.4514.8514.9014.90-0.67%152,274
Feb 23, 202615.3015.3014.9515.0015.00-1.96%72,295
Feb 11, 202615.1515.4515.0515.3015.300.99%71,374
Feb 10, 202614.9515.2514.9515.1515.15-0.66%36,002
Feb 9, 202615.5515.6015.1515.2515.25-1.93%89,156
Feb 6, 202615.7516.0015.3515.5515.55-1.58%222,478
Feb 5, 202615.4515.9015.4015.8015.802.27%215,903
Feb 4, 202615.5515.6515.0515.4515.45-0.64%357,396
Feb 3, 202614.6015.9514.4515.5515.557.24%617,958
Feb 2, 202614.3514.7014.3014.5014.501.05%85,719
Jan 30, 202614.1514.4014.0514.3514.35-0.69%50,848
Jan 29, 202614.1514.7014.1514.4514.452.12%270,380
Jan 28, 202614.7514.8014.1514.1514.15-1.74%229,062
Jan 27, 202614.2514.4014.2014.4014.40-1.37%53,734
Jan 26, 202614.2014.9014.1014.6014.602.46%270,463
Jan 23, 202614.7014.7514.0014.2514.25-2.40%210,982
Jan 22, 202614.2014.7514.2014.6014.603.55%430,589
Jan 21, 202613.7014.4013.4014.1014.104.06%533,730
Jan 20, 202612.3013.5512.3013.5513.559.72%499,365
Jan 19, 202612.5512.5512.2512.3512.350.41%184,998
Jan 16, 202612.3512.4512.3012.3012.30-63,179
Jan 15, 202612.3512.4512.3012.3012.30-141,122
Jan 14, 202612.7512.7512.3012.3012.30-0.40%197,790
Jan 13, 202612.4512.4512.2512.3512.35-0.80%46,747
Jan 12, 202612.4512.6012.4012.4512.45-57,611
Jan 9, 202612.4012.5012.2512.4512.45-0.40%32,507
Jan 8, 202612.7012.8012.5012.5012.50-0.40%117,124
Jan 7, 202613.0013.0012.5012.5512.55-0.40%144,792
Jan 6, 202612.7012.8012.5012.6012.60-0.40%190,764
Jan 5, 202612.9512.9512.5512.6512.65-2.69%110,802
Jan 2, 202613.1013.1513.0013.0013.00-0.38%60,160
Dec 31, 202513.3013.3013.0513.0513.05-2.25%72,130
Dec 30, 202513.6513.6513.3013.3513.350.38%14,287
Dec 29, 202513.7013.7013.3013.3013.300.76%26,861
Dec 26, 202513.2013.2513.1013.2013.20-0.75%14,531
Dec 24, 202513.4013.5013.3013.3013.300.76%42,162
Dec 23, 202513.2513.2513.1513.2013.20-0.75%26,617
Dec 22, 202513.4513.7513.3013.3013.30-1.12%14,005
Dec 19, 202513.1013.5013.1013.4513.451.51%11,016
Dec 18, 202513.2513.2513.2513.2513.25-1.12%2,230
Dec 17, 202513.2013.5013.2013.4013.401.13%42,642
Dec 16, 202513.2513.3013.0013.2513.25-1.85%48,376
Dec 15, 202513.7014.1513.4013.5013.50-3.57%63,236
Dec 12, 202514.1514.2013.8514.0014.001.08%47,643
Dec 11, 202512.7514.1012.7513.8513.852.59%220,035
Dec 10, 202513.5013.5513.4013.5013.50-0.74%32,201
Dec 9, 202513.8013.8013.4513.6013.60-1.45%75,680
Dec 8, 202513.6513.8513.6513.8013.80-0.36%33,006
Dec 5, 202514.1014.2513.8513.8513.85-0.72%12,101
Dec 4, 202514.0514.2513.9513.9513.950.72%220,021
Dec 3, 202513.9513.9513.8513.8513.85-0.72%4,000
Dec 2, 202514.1514.1513.8013.9513.950.36%19,127
Dec 1, 202513.9513.9513.7513.9013.90-0.36%7,570
Nov 28, 202514.0014.0013.9513.9513.95-0.36%32,529
Nov 27, 202514.0514.0513.9014.0014.00-0.71%8,439
Nov 26, 202513.9514.1013.9514.1014.101.08%25,788
Nov 25, 202513.8014.0013.5013.9513.950.36%29,594
Nov 24, 202513.8013.9513.8013.9013.901.46%23,857
Nov 21, 202514.2014.2013.6513.7013.70-3.52%51,826
Nov 20, 202514.3514.3514.2014.2014.20-1.39%7,100
Nov 19, 202513.8514.4013.8514.4014.402.86%220,784
Nov 18, 202514.0014.0013.9014.0014.00-0.36%16,231
Nov 17, 202514.1014.2013.9514.0514.05-8,176
Nov 14, 202514.2514.3014.0514.0514.05-1.75%26,706
Nov 13, 202514.3514.3514.3014.3014.30-0.35%30,208
Nov 12, 202514.6514.6514.3014.3514.35-0.69%38,224
Nov 11, 202514.9014.9014.4014.4514.450.35%60,051
Nov 10, 202514.3014.4014.0514.4014.400.70%59,261
Nov 7, 202514.3014.3014.0014.3014.30-16,003
Nov 6, 202514.5014.5514.2514.3014.30-0.35%16,355
Nov 5, 202514.0514.4013.9514.3514.352.14%12,734
Nov 4, 202514.2514.2514.0514.0514.05-1.06%22,874
Nov 3, 202514.4514.4514.2014.2014.20-1.05%25,143
Oct 31, 202514.7514.7514.3514.3514.35-0.69%31,194
Oct 30, 202514.3014.8014.3014.4514.451.05%53,323
Oct 29, 202514.4014.4014.2014.3014.30-0.69%38,409
Oct 28, 202514.3514.7514.3514.4014.40-1.03%32,155
Oct 27, 202514.6514.7014.5014.5514.55-0.68%54,201
Oct 23, 202515.0015.0014.6514.6514.65-20,001
Oct 22, 202514.5514.7014.5514.6514.650.34%24,001
Oct 21, 202514.6514.7514.6014.6014.60-1.02%40,444
Oct 20, 202514.5514.8014.5514.7514.751.03%27,001
Oct 17, 202514.5514.8014.5014.6014.60-1.35%52,050
Oct 16, 202514.5514.8514.5514.8014.801.72%36,403
Oct 15, 202514.7014.8514.5514.5514.55-0.34%55,289
Oct 14, 202514.5514.8014.5514.6014.60-0.68%22,386
Oct 13, 202514.8014.8014.6014.7014.70-0.68%28,102
Oct 9, 202514.5514.8514.5514.8014.800.34%25,683
Oct 8, 202514.8514.8514.7514.7514.75-1.01%10,245
Oct 7, 202514.9514.9514.6014.9014.901.02%36,004
Oct 3, 202514.7014.7514.7014.7514.75-0.34%13,000
Oct 2, 202514.8014.8514.7014.8014.800.34%43,153