Skip to main content
Hong Ho Precision Textile Co.,Ltd. (TPE:1446)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.90
+0.05 (0.34%)
Mar 10, 2026, 12:14 PM CST

Hong Ho Precision Textile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.0015.0514.5014.8514.85-3.88%327,367
Mar 6, 202615.3515.6015.3015.4515.450.65%116,710
Mar 5, 202615.5015.6015.3515.3515.350.33%137,237
Mar 4, 202615.8015.8015.2015.3015.30-4.37%383,231
Mar 3, 202616.1516.2015.9516.0016.00-1.84%193,127
Mar 2, 202616.1516.3015.9016.3016.300.93%334,925
Feb 26, 202616.2016.2016.0016.1516.15-366,732
Feb 25, 202616.5516.5516.1016.1516.15-2.12%600,769
Feb 24, 202616.6016.6516.4516.5016.50-0.60%112,657
Feb 23, 202616.4516.6516.3016.6016.602.15%285,046
Feb 11, 202616.4516.4516.2016.2516.25-1.22%235,026
Feb 10, 202616.6016.6016.3516.4516.45-0.60%137,298
Feb 9, 202616.6516.6516.3516.5516.55-0.30%143,639
Feb 6, 202616.9016.9016.5516.6016.60-1.78%120,310
Feb 5, 202616.9017.0016.7016.9016.900.60%108,094
Feb 4, 202616.7516.9516.7516.8016.800.30%142,834
Feb 3, 202616.8516.8516.6516.7516.750.60%86,554
Feb 2, 202617.0017.0016.6016.6516.65-2.06%367,510
Jan 30, 202617.3017.3017.0017.0017.00-1.73%210,669
Jan 29, 202617.4017.4017.1517.3017.30-0.57%272,260
Jan 28, 202617.4517.5017.3517.4017.40-0.29%137,078
Jan 27, 202617.7517.7517.4017.4517.45-0.57%230,031
Jan 26, 202617.5017.7017.5017.5517.550.57%272,371
Jan 23, 202617.4017.4517.2517.4517.450.29%228,509
Jan 22, 202617.5517.6017.3017.4017.400.29%271,281
Jan 21, 202618.1018.2017.2517.3517.35-4.14%1,065,346
Jan 20, 202618.3018.3018.1018.1018.10-1.09%232,071
Jan 19, 202618.1018.3518.1018.3018.301.10%237,744
Jan 16, 202618.3518.3518.0018.1018.10-0.82%210,449
Jan 15, 202618.1018.3018.0518.2518.251.11%235,867
Jan 14, 202617.9518.1517.9518.0518.050.28%188,711
Jan 13, 202618.0018.2017.9518.0018.00-0.55%134,390
Jan 12, 202618.1518.3018.0518.1018.10-0.28%273,208
Jan 9, 202618.2518.2518.0518.1518.150.55%65,513
Jan 8, 202618.2518.3018.0518.0518.05-0.82%120,300
Jan 7, 202618.1018.2017.8518.2018.200.55%181,887
Jan 6, 202618.1018.2517.9518.1018.10-0.28%215,286
Jan 5, 202618.3018.3018.0518.1518.15-0.82%130,259
Jan 2, 202618.2018.3018.0518.3018.30-194,641
Dec 31, 202518.2018.3018.1518.3018.300.27%42,258
Dec 30, 202518.3018.4018.1518.2518.25-0.27%64,262
Dec 29, 202518.4018.5018.3018.3018.30-105,982
Dec 26, 202518.3018.4518.3018.3018.300.83%102,972
Dec 24, 202518.2018.2018.1018.1518.15-69,209
Dec 23, 202518.2518.3018.1518.1518.15-0.27%51,000
Dec 22, 202518.2518.3018.1018.2018.20-110,328
Dec 19, 202518.2018.2518.0018.2018.20-90,288
Dec 18, 202518.2518.2518.1518.2018.20-0.55%41,022
Dec 17, 202518.2018.3018.0018.3018.300.27%81,764
Dec 16, 202518.2518.4018.1518.2518.250.55%136,481
Dec 15, 202517.8018.3017.8018.1518.151.11%89,368
Dec 12, 202518.0518.1017.9517.9517.95-0.28%62,320
Dec 11, 202518.2518.2517.9018.0018.00-0.28%132,023
Dec 10, 202518.0018.0517.8518.0518.050.28%116,220
Dec 9, 202518.0018.0017.8518.0018.00-0.55%44,180
Dec 8, 202518.0518.1017.9518.1018.100.28%96,043
Dec 5, 202518.4018.4518.0518.0518.05-1.37%83,213
Dec 4, 202518.3518.4018.1518.3018.30-103,123
Dec 3, 202518.3518.4018.1518.3018.30-41,640
Dec 2, 202518.3518.3518.1018.3018.30-0.54%99,961
Dec 1, 202518.4518.4518.0518.4018.400.55%96,264
Nov 28, 202517.9018.4517.9018.3018.302.23%175,983
Nov 27, 202517.9018.0017.8517.9017.90-1.10%51,828
Nov 26, 202517.7518.1517.7518.1018.102.26%140,632
Nov 25, 202517.7017.8517.5017.7017.700.85%115,387
Nov 24, 202517.6517.6517.4017.5517.550.29%90,475
Nov 21, 202517.6517.8017.5017.5017.50-0.85%180,527
Nov 20, 202517.6017.7517.4517.6517.650.28%173,465
Nov 19, 202517.7017.7017.4517.6017.60-0.56%174,461
Nov 18, 202518.3018.3017.6517.7017.70-3.01%310,551
Nov 17, 202518.7518.7518.2518.2518.25-2.67%196,899
Nov 14, 202518.6018.9018.4018.7518.75-0.27%180,254
Nov 13, 202518.4518.8018.4018.8018.801.90%294,400
Nov 12, 202518.2018.6018.2018.4518.451.37%250,677
Nov 11, 202518.4518.5018.0518.2018.20-0.82%212,367
Nov 10, 202518.5518.5518.0518.3518.35-1.08%192,628
Nov 7, 202518.9518.9518.5018.5518.55-2.11%184,706
Nov 6, 202518.6019.2518.5018.9518.955.87%487,375
Nov 5, 202518.3518.3517.8517.9017.90-2.98%264,312
Nov 4, 202518.2518.4517.9518.4518.451.10%205,780
Nov 3, 202518.3018.4518.1518.2518.25-93,577
Oct 31, 202518.3518.3518.0518.2518.25-159,826
Oct 30, 202518.7018.7018.2018.2518.25-1.08%95,461
Oct 29, 202518.7518.8518.3518.4518.45-0.54%59,681
Oct 28, 202519.0019.0018.5518.5518.55-1.33%144,100
Oct 27, 202518.9018.9018.5518.8018.800.53%168,528
Oct 23, 202518.9018.9518.4518.7018.70-0.80%230,322
Oct 22, 202518.7518.8518.6518.8518.851.34%119,353
Oct 21, 202518.7518.7518.5518.6018.600.27%166,466
Oct 20, 202518.9018.9018.5018.5518.55-1.33%149,790
Oct 17, 202518.5518.8518.5518.8018.801.90%155,595
Oct 16, 202518.3518.5018.3018.4518.451.65%213,147
Oct 15, 202518.6518.6517.9518.1518.15-1.89%537,686
Oct 14, 202519.1019.1018.4518.5018.50-1.60%487,589
Oct 13, 202519.0019.0018.7018.8018.80-3.34%373,212
Oct 9, 202519.7019.7519.4519.4519.45-0.51%412,008
Oct 8, 202519.4519.6019.4519.5519.550.51%135,655
Oct 7, 202519.8019.8519.2519.4519.45-0.26%277,371
Oct 3, 202519.9019.9019.5019.5019.50-0.51%113,276
Oct 2, 202519.8019.8519.6019.6019.60-1.01%115,498