Skip to main content
Nien Hsing Textile Co., Ltd. (TPE:1451)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.10
+0.15 (0.84%)
Mar 10, 2026, 9:33 AM CST

Nien Hsing Textile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.2018.2017.8017.9517.95-3.23%332,352
Mar 6, 202618.3018.5518.1018.5518.551.37%262,263
Mar 5, 202618.3018.4018.1018.3018.300.55%263,684
Mar 4, 202618.5518.5518.1518.2018.20-2.67%197,362
Mar 3, 202618.3518.7018.1018.7018.701.91%214,211
Mar 2, 202618.4018.4018.2518.3518.35-0.27%97,540
Feb 26, 202618.6518.6518.3018.4018.40-0.54%197,254
Feb 25, 202618.3018.5018.1018.5018.501.09%252,708
Feb 24, 202618.1018.4518.0018.3018.301.39%424,387
Feb 23, 202618.0518.0517.8018.0518.050.28%388,103
Feb 11, 202617.5518.0017.5518.0018.002.56%165,948
Feb 10, 202617.5517.6517.5017.5517.550.29%132,337
Feb 9, 202617.5517.7517.4517.5017.500.86%126,718
Feb 6, 202617.5517.5517.1517.3517.35-1.14%215,550
Feb 5, 202617.6017.7017.4517.5517.55-1.13%214,781
Feb 4, 202617.5517.8517.5017.7517.751.14%106,088
Feb 3, 202617.6017.7517.5517.5517.55-0.28%59,113
Feb 2, 202617.8517.8517.4017.6017.60-0.85%149,326
Jan 30, 202617.8017.8517.7017.7517.75-0.84%74,107
Jan 29, 202618.1018.1017.8017.9017.90-1.10%96,486
Jan 28, 202618.1018.1018.0018.1018.10-128,202
Jan 27, 202618.3518.3518.0518.1018.10-1.36%135,649
Jan 26, 202618.0518.6517.6018.3518.353.38%398,313
Jan 23, 202617.8017.9017.7517.7517.75-0.28%76,021
Jan 22, 202617.9517.9517.7517.8017.80-154,323
Jan 21, 202617.8517.8517.7017.8017.80-0.84%139,154
Jan 20, 202618.2018.3017.9517.9517.95-338,113
Jan 19, 202617.5518.1017.5517.9517.951.99%266,243
Jan 16, 202617.7017.7017.5517.6017.60-0.56%111,636
Jan 15, 202617.6017.7517.5017.7017.700.85%175,073
Jan 14, 202617.2517.6017.2517.5517.551.74%120,237
Jan 13, 202617.2517.3017.2017.2517.25-130,674
Jan 12, 202617.2517.3517.1517.2517.250.29%284,585
Jan 9, 202617.3017.4017.2017.2017.20-0.86%160,133
Jan 8, 202617.3017.5517.3017.3517.350.29%70,228
Jan 7, 202617.2017.4017.2017.3017.30-0.29%153,608
Jan 6, 202617.2517.3517.2017.3517.350.87%126,142
Jan 5, 202617.2017.2517.1017.2017.20-0.29%161,449
Jan 2, 202617.3017.3517.2017.2517.25-0.29%221,762
Dec 31, 202517.3017.4017.2517.3017.30-124,251
Dec 30, 202517.4017.4017.3017.3017.30-0.57%75,985
Dec 29, 202517.4017.5017.3017.4017.40-69,721
Dec 26, 202517.4017.4017.4017.4017.40-0.29%34,045
Dec 24, 202517.5017.5017.3517.4517.450.58%100,139
Dec 23, 202517.4017.5017.2517.3517.35-0.29%164,545
Dec 22, 202517.4017.5017.3017.4017.40-77,475
Dec 19, 202517.4017.4017.3017.4017.400.58%85,917
Dec 18, 202517.3017.3517.3017.3017.30-68,100
Dec 17, 202517.3017.3517.2517.3017.30-124,401
Dec 16, 202517.3517.3517.2517.3017.30-0.29%100,701
Dec 15, 202517.2517.4017.2017.3517.350.29%173,709
Dec 12, 202517.2517.4017.2517.3017.30-176,447
Dec 11, 202517.2017.3017.2017.3017.30-98,109
Dec 10, 202517.2017.3517.2017.3017.30-109,113
Dec 9, 202517.5017.5017.2517.3017.30-163,888
Dec 8, 202517.4517.4517.3017.3017.30-0.29%176,633
Dec 5, 202517.2017.4017.2017.3517.350.29%112,682
Dec 4, 202517.3017.3017.2517.3017.300.29%140,924
Dec 3, 202517.3517.4017.2017.2517.25-1.15%264,971
Dec 2, 202517.4017.5517.3517.4517.450.58%149,888
Dec 1, 202517.3517.4017.2517.3517.35-115,177
Nov 28, 202517.2517.3517.2017.3517.35-193,642
Nov 27, 202517.3517.3517.2517.3517.35-81,689
Nov 26, 202517.3017.3517.2517.3517.350.29%133,429
Nov 25, 202517.3017.3017.2517.3017.300.29%99,557
Nov 24, 202517.3017.3017.2017.2517.25-97,025
Nov 21, 202517.1017.2517.1017.2517.25-0.29%76,785
Nov 20, 202517.3017.4017.1517.3017.300.87%91,598
Nov 19, 202517.3017.3017.1517.1517.15-0.87%130,177
Nov 18, 202517.3517.5017.3017.3017.30-1.42%224,249
Nov 17, 202517.6517.7017.5517.5517.55-0.28%226,938
Nov 14, 202517.4517.6517.3517.6017.601.15%294,674
Nov 13, 202517.3017.4017.2517.4017.400.87%388,575
Nov 12, 202517.1517.2517.0517.2517.250.88%396,724
Nov 11, 202517.0517.2017.0017.1017.100.29%465,703
Nov 10, 202517.2517.2516.8017.0517.051.79%412,468
Nov 7, 202516.8016.9016.7016.7516.75-0.30%145,854
Nov 6, 202517.1017.1016.7516.8016.80-1.47%259,498
Nov 5, 202516.6017.3516.5517.0517.052.40%348,818
Nov 4, 202516.7016.7016.5516.6516.65-0.30%152,924
Nov 3, 202516.9516.9516.6016.7016.700.60%248,119
Oct 31, 202516.8016.8016.6016.6016.60-1.19%265,933
Oct 30, 202516.9517.0016.7016.8016.80-0.88%371,962
Oct 29, 202517.0517.1016.9016.9516.95-0.29%380,225
Oct 28, 202517.2017.2017.0017.0017.00-1.16%180,576
Oct 27, 202517.1017.2017.0517.2017.200.58%147,231
Oct 23, 202517.1017.2017.0517.1017.100.29%122,649
Oct 22, 202517.1017.1017.0517.0517.05-123,850
Oct 21, 202517.1517.1517.0017.0517.05-0.58%411,943
Oct 20, 202517.2517.3017.0017.1517.15-0.58%432,278
Oct 17, 202517.3517.4517.2517.2517.25-0.58%197,296
Oct 16, 202517.3517.4517.3017.3517.350.29%233,741
Oct 15, 202517.5017.5017.3017.3017.30-1.14%229,306
Oct 14, 202517.6517.6517.5017.5017.50-0.57%179,883
Oct 13, 202517.5017.7017.5017.6017.60-0.85%135,234
Oct 9, 202517.7017.7517.6517.7517.750.57%60,076
Oct 8, 202517.6017.7017.6017.6517.650.28%122,824
Oct 7, 202517.7517.7517.6017.6017.60-0.85%146,265
Oct 3, 202517.7517.8017.7017.7517.75-0.28%88,647
Oct 2, 202517.8017.8017.7017.8017.80-151,674