Skip to main content
Solytech Enterprise Corporation (TPE:1471)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
12.00
-0.05 (-0.41%)
Mar 10, 2026, 11:29 AM CST

Solytech Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.0012.1011.5012.0512.05-5.12%887,160
Mar 6, 202612.5512.8012.3012.7012.70-0.39%600,311
Mar 5, 202613.0013.2012.5012.7512.752.82%1,357,966
Mar 4, 202612.8513.0012.0512.4012.40-5.34%1,697,797
Mar 3, 202614.3014.3013.0013.1013.10-8.39%4,106,769
Mar 2, 202613.3514.4012.3514.3014.305.15%7,487,467
Feb 26, 202613.0013.6012.5013.6013.609.68%6,164,904
Feb 25, 202611.6512.4011.5512.4012.409.73%1,409,127
Feb 24, 202611.1511.5010.8011.3011.301.35%1,229,467
Feb 23, 202610.9511.3010.7011.1511.153.24%1,835,950
Feb 11, 202612.0012.0010.8010.8010.80-10.00%1,888,375
Feb 10, 202612.3512.3511.9012.0012.00-1.23%525,650
Feb 9, 202612.9012.9012.1512.1512.15-2.02%590,781
Feb 6, 202612.6512.6512.1512.4012.40-3.50%600,432
Feb 5, 202613.1013.3512.8012.8512.85-4.46%691,731
Feb 4, 202612.9513.5512.9513.4513.454.67%1,123,519
Feb 3, 202612.1512.8512.1012.8512.858.44%1,167,444
Feb 2, 202612.2012.2011.8011.8511.85-5.20%898,148
Jan 30, 202612.5012.5012.0012.5012.50-1.57%1,536,682
Jan 29, 202613.5013.5012.6012.7012.70-8.63%3,532,361
Jan 28, 202615.5015.5513.4513.9013.90-5.12%10,790,134
Jan 27, 202614.6514.6514.5014.6514.659.74%15,188,870
Jan 26, 202613.3513.3513.3513.3513.359.88%3,285,747
Jan 23, 202612.1012.1511.8012.1512.159.95%4,135,296
Jan 22, 202610.0511.0510.0511.0511.059.95%2,838,890
Jan 21, 202610.1010.1510.0010.0510.05-0.50%376,780
Jan 20, 202610.2010.3010.0510.1010.10-0.49%824,891
Jan 19, 20269.7010.359.7010.1510.153.57%1,023,702
Jan 16, 20269.849.849.689.809.800.51%367,557
Jan 15, 20269.839.899.729.759.75-1.22%366,291
Jan 14, 20269.4510.009.459.879.873.57%689,403
Jan 13, 20269.789.809.429.539.53-2.46%555,486
Jan 12, 20269.709.919.559.779.77-0.10%663,139
Jan 9, 202610.1010.109.719.789.78-2.69%933,386
Jan 8, 202610.0010.309.8010.0510.054.69%2,839,727
Jan 7, 20268.739.608.739.609.609.97%1,668,922
Jan 6, 20268.708.758.688.738.73-223,363
Jan 5, 20268.838.888.728.738.73-1.13%391,501
Jan 2, 20268.748.848.708.838.830.57%273,589
Dec 31, 20258.808.808.768.788.78-0.11%152,095
Dec 30, 20258.758.808.728.798.79-0.23%96,012
Dec 29, 20258.768.878.718.818.810.34%167,141
Dec 26, 20258.798.848.708.788.780.57%190,049
Dec 24, 20258.808.848.698.738.73-0.11%105,483
Dec 23, 20258.888.888.728.748.74-1.58%127,665
Dec 22, 20258.988.988.718.888.88-1.11%208,044
Dec 19, 20258.849.008.758.988.981.58%387,069
Dec 18, 20258.968.968.658.848.84-0.90%125,457
Dec 17, 20259.009.058.928.928.92-0.45%273,080
Dec 16, 20258.538.988.538.968.963.23%268,218
Dec 15, 20258.508.698.458.688.682.00%163,705
Dec 12, 20258.448.688.448.518.510.83%262,934
Dec 11, 20258.608.708.408.448.44-3.32%287,321
Dec 10, 20258.518.878.518.738.73-1.58%79,235
Dec 9, 20258.908.908.778.878.87-0.11%82,728
Dec 8, 20259.009.008.818.888.88-0.34%128,833
Dec 5, 20258.998.998.808.918.910.45%111,426
Dec 4, 20258.848.888.758.878.870.80%102,596
Dec 3, 20258.718.858.708.808.800.69%123,788
Dec 2, 20258.888.888.708.748.74-1.47%66,630
Dec 1, 20258.878.888.688.878.87-129,040
Nov 28, 20258.828.978.628.878.87-0.22%185,800
Nov 27, 20258.899.118.808.898.891.02%202,142
Nov 26, 20258.808.818.608.808.80-169,030
Nov 25, 20258.408.868.408.808.804.76%193,325
Nov 24, 20258.388.508.328.408.400.24%122,031
Nov 21, 20258.498.508.258.388.38-1.41%211,098
Nov 20, 20258.418.628.418.508.500.59%428,564
Nov 19, 20258.568.658.368.458.45-1.29%278,692
Nov 18, 20258.888.888.208.568.56-3.60%414,373
Nov 17, 20259.009.008.828.888.88-1.33%171,244
Nov 14, 20259.079.078.889.009.00-0.99%124,217
Nov 13, 20259.089.148.909.099.090.11%171,137
Nov 12, 20258.989.098.829.089.082.37%259,060
Nov 11, 20258.888.998.878.878.87-0.11%172,339
Nov 10, 20259.049.098.858.888.88-1.77%187,482
Nov 7, 20258.909.048.859.049.041.01%294,342
Nov 6, 20258.829.108.828.958.950.11%136,565
Nov 5, 20258.928.958.808.948.940.22%189,604
Nov 4, 20259.019.038.928.928.92-0.89%251,504
Nov 3, 20259.069.079.009.009.00-1.42%193,119
Oct 31, 20259.049.169.009.139.131.11%157,888
Oct 30, 20259.159.159.009.039.03-1.31%235,154
Oct 29, 20259.119.269.109.159.150.88%172,578
Oct 28, 20259.179.209.039.079.07-2.47%208,333
Oct 27, 20259.309.379.179.309.30-165,012
Oct 23, 20259.379.379.169.309.30-0.75%107,833
Oct 22, 20259.279.379.279.379.371.08%141,902
Oct 21, 20259.199.399.199.279.27-182,607
Oct 20, 20259.109.278.989.279.272.66%358,828
Oct 17, 20259.089.088.999.039.03-0.33%150,689
Oct 16, 20259.039.109.009.069.060.55%158,307
Oct 15, 20259.019.158.959.019.01-266,813
Oct 14, 20259.309.348.989.019.01-2.07%400,107
Oct 13, 20259.029.209.029.209.20-1.92%274,589
Oct 9, 20259.409.449.359.389.38-0.42%230,583
Oct 8, 20259.469.489.379.429.42-0.42%139,675
Oct 7, 20259.429.509.359.469.460.53%371,622
Oct 3, 20259.579.579.409.419.41-0.95%148,500
Oct 2, 20259.649.649.459.509.50-1.04%151,811