Honmyue Enterprise Co., Ltd. (TPE:1474)
Taiwan
· Delayed Price · Currency is TWD 10.05
+0.05 (0.50%)
Mar 10, 2026, 1:30 PM CST
Honmyue Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.15 | 10.15 | 9.99 | 10.00 | 10.00 | -1.96% | 208,616 |
| Mar 6, 2026 | 10.20 | 10.25 | 10.15 | 10.20 | 10.20 | - | 83,496 |
| Mar 5, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | 0.49% | 115,307 |
| Mar 4, 2026 | 10.25 | 10.35 | 10.10 | 10.15 | 10.15 | -0.98% | 188,489 |
| Mar 3, 2026 | 10.25 | 10.35 | 10.25 | 10.25 | 10.25 | -0.49% | 184,805 |
| Mar 2, 2026 | 10.35 | 10.35 | 10.20 | 10.30 | 10.30 | - | 171,356 |
| Feb 26, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | - | 92,690 |
| Feb 25, 2026 | 10.35 | 10.35 | 10.25 | 10.30 | 10.30 | - | 59,935 |
| Feb 24, 2026 | 10.30 | 10.40 | 10.25 | 10.30 | 10.30 | - | 117,665 |
| Feb 23, 2026 | 10.15 | 10.30 | 10.15 | 10.30 | 10.30 | 1.48% | 94,050 |
| Feb 11, 2026 | 10.10 | 10.25 | 10.10 | 10.15 | 10.15 | 0.50% | 99,735 |
| Feb 10, 2026 | 10.05 | 10.15 | 10.00 | 10.10 | 10.10 | 0.50% | 131,899 |
| Feb 9, 2026 | 10.20 | 10.20 | 10.05 | 10.05 | 10.05 | -0.99% | 171,797 |
| Feb 6, 2026 | 10.35 | 10.35 | 10.00 | 10.15 | 10.15 | -1.93% | 451,477 |
| Feb 5, 2026 | 10.50 | 10.60 | 10.30 | 10.35 | 10.35 | -0.96% | 492,448 |
| Feb 4, 2026 | 10.30 | 10.55 | 10.30 | 10.45 | 10.45 | 1.46% | 217,318 |
| Feb 3, 2026 | 10.45 | 10.45 | 10.30 | 10.30 | 10.30 | - | 138,663 |
| Feb 2, 2026 | 10.40 | 10.45 | 10.30 | 10.30 | 10.30 | - | 145,510 |
| Jan 30, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.48% | 55,994 |
| Jan 29, 2026 | 10.45 | 10.65 | 10.30 | 10.35 | 10.35 | -1.43% | 112,049 |
| Jan 28, 2026 | 10.65 | 10.65 | 10.40 | 10.50 | 10.50 | 0.48% | 107,522 |
| Jan 27, 2026 | 10.55 | 10.75 | 10.45 | 10.45 | 10.45 | -0.95% | 178,962 |
| Jan 26, 2026 | 10.20 | 10.65 | 10.20 | 10.55 | 10.55 | 3.43% | 240,253 |
| Jan 23, 2026 | 10.40 | 10.40 | 10.15 | 10.20 | 10.20 | -1.45% | 170,215 |
| Jan 22, 2026 | 10.35 | 10.40 | 10.30 | 10.35 | 10.35 | -0.48% | 42,236 |
| Jan 21, 2026 | 10.45 | 10.45 | 10.35 | 10.40 | 10.40 | -0.48% | 61,329 |
| Jan 20, 2026 | 10.40 | 10.45 | 10.35 | 10.45 | 10.45 | 0.48% | 60,003 |
| Jan 19, 2026 | 10.40 | 10.50 | 10.35 | 10.40 | 10.40 | 0.48% | 227,516 |
| Jan 16, 2026 | 10.35 | 10.40 | 10.35 | 10.35 | 10.35 | 0.49% | 80,676 |
| Jan 15, 2026 | 10.35 | 10.35 | 10.25 | 10.30 | 10.30 | 0.49% | 106,823 |
| Jan 14, 2026 | 10.20 | 10.35 | 10.10 | 10.25 | 10.25 | 1.49% | 271,916 |
| Jan 13, 2026 | 10.25 | 10.25 | 10.00 | 10.10 | 10.10 | -1.94% | 350,727 |
| Jan 12, 2026 | 10.35 | 10.35 | 10.20 | 10.30 | 10.30 | -0.48% | 483,577 |
| Jan 9, 2026 | 10.45 | 10.50 | 10.35 | 10.35 | 10.35 | - | 56,868 |
| Jan 8, 2026 | 10.55 | 10.60 | 10.20 | 10.35 | 10.35 | -1.90% | 296,027 |
| Jan 7, 2026 | 10.60 | 10.75 | 10.50 | 10.55 | 10.55 | - | 130,796 |
| Jan 6, 2026 | 10.60 | 10.60 | 10.50 | 10.55 | 10.55 | -0.47% | 103,511 |
| Jan 5, 2026 | 10.65 | 10.80 | 10.20 | 10.60 | 10.60 | 1.44% | 322,010 |
| Jan 2, 2026 | 10.55 | 10.75 | 10.45 | 10.45 | 10.45 | -1.88% | 143,281 |
| Dec 31, 2025 | 10.55 | 10.65 | 10.50 | 10.65 | 10.65 | 0.95% | 116,359 |
| Dec 30, 2025 | 10.75 | 10.75 | 10.50 | 10.55 | 10.55 | -1.86% | 151,313 |
| Dec 29, 2025 | 11.00 | 11.00 | 10.70 | 10.75 | 10.75 | -1.83% | 190,969 |
| Dec 26, 2025 | 11.00 | 11.05 | 10.95 | 10.95 | 10.95 | -0.45% | 42,358 |
| Dec 24, 2025 | 11.15 | 11.15 | 11.00 | 11.00 | 11.00 | - | 60,356 |
| Dec 23, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 27,793 |
| Dec 22, 2025 | 11.25 | 11.25 | 11.10 | 11.10 | 11.10 | -0.45% | 98,089 |
| Dec 19, 2025 | 11.25 | 11.25 | 11.15 | 11.15 | 11.15 | 0.45% | 38,654 |
| Dec 18, 2025 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | - | 25,279 |
| Dec 17, 2025 | 11.20 | 11.20 | 11.05 | 11.10 | 11.10 | - | 22,369 |
| Dec 16, 2025 | 11.20 | 11.20 | 11.05 | 11.10 | 11.10 | 0.45% | 63,057 |
| Dec 15, 2025 | 11.00 | 11.15 | 10.95 | 11.05 | 11.05 | 0.45% | 142,096 |
| Dec 12, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 56,703 |
| Dec 11, 2025 | 11.35 | 11.35 | 11.00 | 11.10 | 11.10 | -1.33% | 113,999 |
| Dec 10, 2025 | 11.35 | 11.40 | 11.25 | 11.25 | 11.25 | -0.88% | 19,614 |
| Dec 9, 2025 | 11.50 | 11.50 | 11.30 | 11.35 | 11.35 | 0.44% | 25,244 |
| Dec 8, 2025 | 11.35 | 11.35 | 11.25 | 11.30 | 11.30 | -1.31% | 46,749 |
| Dec 5, 2025 | 11.35 | 11.45 | 11.25 | 11.45 | 11.45 | 1.78% | 55,145 |
| Dec 4, 2025 | 11.40 | 11.40 | 11.20 | 11.25 | 11.25 | -0.44% | 56,184 |
| Dec 3, 2025 | 11.35 | 11.45 | 11.30 | 11.30 | 11.30 | -0.88% | 68,111 |
| Dec 2, 2025 | 11.35 | 11.45 | 11.35 | 11.40 | 11.40 | 0.44% | 56,008 |
| Dec 1, 2025 | 11.50 | 11.50 | 11.35 | 11.35 | 11.35 | -1.30% | 169,469 |
| Nov 28, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.43% | 24,520 |
| Nov 27, 2025 | 11.65 | 11.85 | 11.55 | 11.55 | 11.55 | -1.70% | 40,493 |
| Nov 26, 2025 | 11.70 | 11.75 | 11.70 | 11.75 | 11.75 | 0.43% | 17,092 |
| Nov 25, 2025 | 11.75 | 11.75 | 11.65 | 11.70 | 11.70 | - | 19,840 |
| Nov 24, 2025 | 11.65 | 11.80 | 11.65 | 11.70 | 11.70 | -0.85% | 79,740 |
| Nov 21, 2025 | 11.70 | 11.80 | 11.40 | 11.80 | 11.80 | 0.43% | 330,282 |
| Nov 20, 2025 | 11.75 | 11.75 | 11.50 | 11.75 | 11.75 | 0.43% | 123,874 |
| Nov 19, 2025 | 11.60 | 11.75 | 11.50 | 11.70 | 11.70 | 1.30% | 110,952 |
| Nov 18, 2025 | 11.80 | 11.80 | 11.55 | 11.55 | 11.55 | -2.53% | 126,106 |
| Nov 17, 2025 | 11.70 | 11.85 | 11.45 | 11.85 | 11.85 | - | 496,576 |
| Nov 14, 2025 | 11.70 | 11.85 | 11.45 | 11.85 | 11.85 | 1.28% | 503,964 |
| Nov 13, 2025 | 11.40 | 11.70 | 11.30 | 11.70 | 11.70 | 2.18% | 171,085 |
| Nov 12, 2025 | 11.40 | 11.60 | 11.20 | 11.45 | 11.45 | 0.44% | 153,962 |
| Nov 11, 2025 | 11.45 | 11.50 | 11.35 | 11.40 | 11.40 | -0.44% | 25,507 |
| Nov 10, 2025 | 11.40 | 11.45 | 11.30 | 11.45 | 11.45 | 0.44% | 32,700 |
| Nov 7, 2025 | 11.35 | 11.50 | 11.25 | 11.40 | 11.40 | 0.88% | 49,810 |
| Nov 6, 2025 | 11.05 | 11.30 | 11.05 | 11.30 | 11.30 | 1.80% | 66,663 |
| Nov 5, 2025 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | 0.45% | 19,331 |
| Nov 4, 2025 | 10.95 | 11.10 | 10.95 | 11.05 | 11.05 | 0.45% | 73,459 |
| Nov 3, 2025 | 11.00 | 11.10 | 10.95 | 11.00 | 11.00 | - | 33,952 |
| Oct 31, 2025 | 11.10 | 11.20 | 10.95 | 11.00 | 11.00 | -0.90% | 97,806 |
| Oct 30, 2025 | 11.25 | 11.25 | 11.05 | 11.10 | 11.10 | - | 41,615 |
| Oct 29, 2025 | 11.25 | 11.25 | 11.10 | 11.10 | 11.10 | -0.89% | 146,805 |
| Oct 28, 2025 | 11.20 | 11.35 | 11.20 | 11.20 | 11.20 | 0.45% | 30,552 |
| Oct 27, 2025 | 11.50 | 11.50 | 11.15 | 11.15 | 11.15 | -3.04% | 246,684 |
| Oct 23, 2025 | 11.50 | 11.50 | 11.35 | 11.50 | 11.50 | -0.43% | 35,930 |
| Oct 22, 2025 | 11.40 | 11.55 | 11.35 | 11.55 | 11.55 | 1.32% | 56,334 |
| Oct 21, 2025 | 11.45 | 11.45 | 11.30 | 11.40 | 11.40 | 0.44% | 45,136 |
| Oct 20, 2025 | 11.45 | 11.45 | 11.20 | 11.35 | 11.35 | - | 144,194 |
| Oct 17, 2025 | 11.55 | 11.75 | 11.35 | 11.35 | 11.35 | -1.73% | 209,626 |
| Oct 16, 2025 | 11.80 | 11.80 | 11.55 | 11.55 | 11.55 | -0.43% | 45,784 |
| Oct 15, 2025 | 11.75 | 11.75 | 11.50 | 11.60 | 11.60 | 0.43% | 99,454 |
| Oct 14, 2025 | 11.85 | 11.85 | 11.55 | 11.55 | 11.55 | -2.12% | 121,830 |
| Oct 13, 2025 | 11.80 | 11.95 | 11.75 | 11.80 | 11.80 | -0.42% | 54,793 |
| Oct 9, 2025 | 11.90 | 11.90 | 11.85 | 11.85 | 11.85 | -1.25% | 34,118 |
| Oct 8, 2025 | 12.00 | 12.00 | 11.85 | 12.00 | 12.00 | - | 41,026 |
| Oct 7, 2025 | 12.05 | 12.05 | 11.90 | 12.00 | 12.00 | - | 12,480 |
| Oct 3, 2025 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | - | 90,462 |
| Oct 2, 2025 | 11.90 | 12.00 | 11.80 | 12.00 | 12.00 | 0.42% | 122,814 |