Big Sun Shine CO., LTD. (TPE:1475)
Taiwan
· Delayed Price · Currency is TWD 28.25
-0.05 (-0.18%)
Mar 10, 2026, 12:03 PM CST
Big Sun Shine CO., LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 28.95 | 29.30 | 28.30 | 28.30 | 28.30 | -4.39% | 61,319 |
| Mar 6, 2026 | 29.50 | 29.70 | 29.50 | 29.60 | 29.60 | -0.50% | 11,013 |
| Mar 5, 2026 | 29.50 | 29.90 | 29.20 | 29.75 | 29.75 | 1.54% | 53,022 |
| Mar 4, 2026 | 29.90 | 29.90 | 29.00 | 29.30 | 29.30 | -2.01% | 57,506 |
| Mar 3, 2026 | 30.15 | 30.45 | 29.80 | 29.90 | 29.90 | -0.66% | 71,400 |
| Mar 2, 2026 | 30.80 | 30.80 | 30.00 | 30.10 | 30.10 | -2.27% | 98,000 |
| Feb 26, 2026 | 30.60 | 31.00 | 30.45 | 30.80 | 30.80 | - | 44,097 |
| Feb 25, 2026 | 30.95 | 30.95 | 30.40 | 30.80 | 30.80 | 0.49% | 47,037 |
| Feb 24, 2026 | 31.25 | 31.45 | 30.60 | 30.65 | 30.65 | -1.92% | 42,707 |
| Feb 23, 2026 | 30.75 | 31.25 | 30.75 | 31.25 | 31.25 | 2.12% | 48,083 |
| Feb 11, 2026 | 30.90 | 30.95 | 30.00 | 30.60 | 30.60 | -0.81% | 63,069 |
| Feb 10, 2026 | 30.50 | 30.85 | 30.45 | 30.85 | 30.85 | 0.82% | 16,051 |
| Feb 9, 2026 | 30.65 | 31.20 | 30.60 | 30.60 | 30.60 | - | 14,297 |
| Feb 6, 2026 | 30.50 | 31.30 | 30.50 | 30.60 | 30.60 | -1.29% | 25,342 |
| Feb 5, 2026 | 31.30 | 31.30 | 31.00 | 31.00 | 31.00 | -0.96% | 41,005 |
| Feb 4, 2026 | 31.00 | 31.30 | 30.95 | 31.30 | 31.30 | 1.46% | 19,457 |
| Feb 3, 2026 | 32.00 | 32.00 | 30.55 | 30.85 | 30.85 | -3.29% | 74,843 |
| Feb 2, 2026 | 32.10 | 32.50 | 31.90 | 31.90 | 31.90 | -1.09% | 35,082 |
| Jan 30, 2026 | 32.10 | 32.45 | 32.00 | 32.25 | 32.25 | 0.62% | 23,335 |
| Jan 29, 2026 | 32.35 | 32.35 | 31.90 | 32.05 | 32.05 | -1.08% | 11,483 |
| Jan 28, 2026 | 32.50 | 32.60 | 32.00 | 32.40 | 32.40 | -0.46% | 26,050 |
| Jan 27, 2026 | 32.40 | 32.60 | 32.30 | 32.55 | 32.55 | 0.77% | 16,013 |
| Jan 26, 2026 | 32.45 | 32.45 | 32.25 | 32.30 | 32.30 | -0.46% | 16,010 |
| Jan 23, 2026 | 32.10 | 32.45 | 32.10 | 32.45 | 32.45 | 1.41% | 35,104 |
| Jan 22, 2026 | 32.50 | 32.75 | 32.00 | 32.00 | 32.00 | -0.93% | 54,149 |
| Jan 21, 2026 | 32.30 | 32.35 | 32.00 | 32.30 | 32.30 | -0.92% | 35,001 |
| Jan 20, 2026 | 32.60 | 33.60 | 32.05 | 32.60 | 32.60 | -0.61% | 45,373 |
| Jan 19, 2026 | 33.20 | 33.20 | 32.80 | 32.80 | 32.80 | -2.09% | 25,322 |
| Jan 16, 2026 | 33.65 | 33.85 | 33.25 | 33.50 | 33.50 | 0.75% | 50,373 |
| Jan 15, 2026 | 33.05 | 33.45 | 33.05 | 33.25 | 33.25 | 1.99% | 33,512 |
| Jan 14, 2026 | 33.05 | 33.10 | 32.55 | 32.60 | 32.60 | 1.40% | 39,892 |
| Jan 13, 2026 | 32.20 | 32.45 | 32.10 | 32.15 | 32.15 | 1.58% | 28,057 |
| Jan 12, 2026 | 31.85 | 32.10 | 31.40 | 31.65 | 31.65 | -0.16% | 45,150 |
| Jan 9, 2026 | 31.70 | 31.75 | 31.00 | 31.70 | 31.70 | 2.09% | 30,141 |
| Jan 8, 2026 | 30.85 | 31.40 | 30.65 | 31.05 | 31.05 | 1.64% | 47,215 |
| Jan 7, 2026 | 30.55 | 31.20 | 30.35 | 30.55 | 30.55 | 1.16% | 48,216 |
| Jan 6, 2026 | 30.65 | 30.65 | 30.05 | 30.20 | 30.20 | -1.47% | 24,311 |
| Jan 5, 2026 | 30.60 | 30.70 | 30.50 | 30.65 | 30.65 | 0.16% | 21,253 |
| Jan 2, 2026 | 30.35 | 30.80 | 30.30 | 30.60 | 30.60 | 0.82% | 20,521 |
| Dec 31, 2025 | 30.35 | 30.40 | 30.10 | 30.35 | 30.35 | - | 22,334 |
| Dec 30, 2025 | 30.20 | 30.35 | 29.95 | 30.35 | 30.35 | 0.17% | 19,146 |
| Dec 29, 2025 | 30.35 | 30.40 | 30.05 | 30.30 | 30.30 | 1.00% | 24,032 |
| Dec 26, 2025 | 30.45 | 30.50 | 30.00 | 30.00 | 30.00 | -0.33% | 48,001 |
| Dec 24, 2025 | 30.60 | 30.65 | 30.00 | 30.10 | 30.10 | -1.15% | 52,298 |
| Dec 23, 2025 | 30.05 | 30.55 | 29.95 | 30.45 | 30.45 | 0.50% | 40,472 |
| Dec 22, 2025 | 30.25 | 30.65 | 30.00 | 30.30 | 30.30 | 0.17% | 64,339 |
| Dec 19, 2025 | 30.60 | 31.50 | 30.05 | 30.25 | 30.25 | 0.17% | 45,014 |
| Dec 18, 2025 | 30.15 | 30.50 | 30.15 | 30.20 | 30.20 | -0.33% | 18,213 |
| Dec 17, 2025 | 30.30 | 30.75 | 30.25 | 30.30 | 30.30 | 0.50% | 43,024 |
| Dec 16, 2025 | 30.40 | 30.40 | 30.05 | 30.15 | 30.15 | -1.15% | 89,061 |
| Dec 15, 2025 | 31.40 | 31.45 | 30.40 | 30.50 | 30.50 | -3.33% | 136,975 |
| Dec 12, 2025 | 31.60 | 32.25 | 31.05 | 31.55 | 31.55 | -0.16% | 117,937 |
| Dec 11, 2025 | 32.35 | 32.40 | 31.50 | 31.60 | 31.60 | -2.32% | 102,985 |
| Dec 10, 2025 | 33.55 | 33.80 | 32.20 | 32.35 | 32.35 | -3.58% | 105,741 |
| Dec 9, 2025 | 34.65 | 34.65 | 33.10 | 33.55 | 33.55 | -3.17% | 105,570 |
| Dec 8, 2025 | 35.20 | 35.85 | 34.60 | 34.65 | 34.65 | -1.56% | 39,470 |
| Dec 5, 2025 | 36.65 | 36.65 | 35.00 | 35.20 | 35.20 | -3.69% | 79,976 |
| Dec 4, 2025 | 36.65 | 36.90 | 36.55 | 36.55 | 36.55 | -0.27% | 14,006 |
| Dec 3, 2025 | 36.40 | 36.85 | 36.35 | 36.65 | 36.65 | -0.54% | 48,000 |
| Dec 2, 2025 | 36.80 | 36.95 | 36.65 | 36.85 | 36.85 | 0.27% | 13,870 |
| Dec 1, 2025 | 37.25 | 37.25 | 36.75 | 36.75 | 36.75 | 0.41% | 11,030 |
| Nov 28, 2025 | 37.20 | 37.20 | 36.60 | 36.60 | 36.60 | -0.81% | 30,131 |
| Nov 27, 2025 | 37.20 | 37.25 | 36.70 | 36.90 | 36.90 | -0.94% | 22,050 |
| Nov 26, 2025 | 37.20 | 37.50 | 36.85 | 37.25 | 37.25 | 0.13% | 12,000 |
| Nov 25, 2025 | 37.20 | 37.20 | 36.90 | 37.20 | 37.20 | - | 18,013 |
| Nov 24, 2025 | 37.25 | 37.50 | 37.15 | 37.20 | 37.20 | - | 14,128 |
| Nov 21, 2025 | 36.80 | 37.70 | 36.80 | 37.20 | 37.20 | - | 8,236 |
| Nov 20, 2025 | 38.20 | 38.20 | 37.00 | 37.20 | 37.20 | 0.13% | 9,096 |
| Nov 19, 2025 | 36.75 | 37.20 | 36.75 | 37.15 | 37.15 | 0.95% | 22,057 |
| Nov 18, 2025 | 38.25 | 38.25 | 36.70 | 36.80 | 36.80 | -0.81% | 7,018 |
| Nov 17, 2025 | 36.90 | 38.45 | 36.90 | 37.10 | 37.10 | 1.64% | 35,546 |
| Nov 14, 2025 | 37.10 | 37.25 | 36.50 | 36.50 | 36.50 | -1.35% | 20,008 |
| Nov 13, 2025 | 36.70 | 37.80 | 36.70 | 37.00 | 37.00 | 1.65% | 29,973 |
| Nov 12, 2025 | 36.25 | 36.80 | 36.20 | 36.40 | 36.40 | 0.41% | 22,216 |
| Nov 11, 2025 | 36.50 | 36.75 | 36.25 | 36.25 | 36.25 | -1.76% | 28,051 |
| Nov 10, 2025 | 36.60 | 36.90 | 36.60 | 36.90 | 36.90 | - | 4,101 |
| Nov 7, 2025 | 36.50 | 37.10 | 36.50 | 36.90 | 36.90 | -0.54% | 7,067 |
| Nov 6, 2025 | 36.25 | 37.30 | 36.25 | 37.10 | 37.10 | 0.41% | 18,013 |
| Nov 5, 2025 | 36.10 | 37.30 | 36.10 | 36.95 | 36.95 | -1.20% | 30,674 |
| Nov 4, 2025 | 37.30 | 38.00 | 37.30 | 37.40 | 37.40 | - | 11,074 |
| Nov 3, 2025 | 37.25 | 37.40 | 37.25 | 37.40 | 37.40 | -2.48% | 3,224 |
| Oct 31, 2025 | 36.35 | 38.35 | 36.35 | 38.35 | 38.35 | 2.13% | 4,117 |
| Oct 30, 2025 | 39.00 | 39.00 | 37.45 | 37.55 | 37.55 | -3.72% | 29,473 |
| Oct 29, 2025 | 39.70 | 39.70 | 38.05 | 39.00 | 39.00 | 1.30% | 59,666 |
| Oct 28, 2025 | 36.35 | 39.00 | 36.35 | 38.50 | 38.50 | 5.91% | 70,716 |
| Oct 27, 2025 | 36.00 | 36.40 | 36.00 | 36.35 | 36.35 | 0.28% | 13,297 |
| Oct 23, 2025 | 35.55 | 36.25 | 35.20 | 36.25 | 36.25 | 0.14% | 13,102 |
| Oct 22, 2025 | 35.95 | 36.35 | 35.50 | 36.20 | 36.20 | 0.56% | 22,073 |
| Oct 21, 2025 | 35.50 | 36.30 | 35.50 | 36.00 | 36.00 | -1.10% | 24,198 |
| Oct 20, 2025 | 35.55 | 37.05 | 35.50 | 36.40 | 36.40 | -0.82% | 32,655 |
| Oct 17, 2025 | 36.80 | 36.80 | 36.10 | 36.70 | 36.70 | -0.27% | 22,313 |
| Oct 16, 2025 | 36.10 | 36.80 | 36.10 | 36.80 | 36.80 | 0.82% | 25,475 |
| Oct 15, 2025 | 37.25 | 39.00 | 36.15 | 36.50 | 36.50 | -1.75% | 128,104 |
| Oct 14, 2025 | 34.00 | 37.15 | 34.00 | 37.15 | 37.15 | 9.91% | 196,568 |
| Oct 13, 2025 | 33.05 | 34.90 | 33.00 | 33.80 | 33.80 | -0.59% | 23,079 |
| Oct 9, 2025 | 33.80 | 34.10 | 33.45 | 34.00 | 34.00 | 1.95% | 22,115 |
| Oct 8, 2025 | 33.75 | 33.90 | 33.20 | 33.35 | 33.35 | -1.19% | 21,030 |
| Oct 7, 2025 | 33.40 | 33.75 | 33.35 | 33.75 | 33.75 | 1.05% | 14,872 |
| Oct 3, 2025 | 34.15 | 34.40 | 33.40 | 33.40 | 33.40 | -2.20% | 27,507 |
| Oct 2, 2025 | 32.75 | 34.35 | 32.75 | 34.15 | 34.15 | 1.34% | 93,447 |