Gordon Auto Body Parts Co., Ltd. (TPE:1524)
Taiwan
· Delayed Price · Currency is TWD 29.25
0.00 (0.00%)
Mar 10, 2026, 1:30 PM CST
Gordon Auto Body Parts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 28.25 | 30.20 | 28.10 | 29.25 | 29.25 | 1.04% | 1,789,193 |
| Mar 6, 2026 | 28.80 | 29.25 | 28.80 | 28.95 | 28.95 | -0.69% | 407,676 |
| Mar 5, 2026 | 28.50 | 29.15 | 28.50 | 29.15 | 29.15 | 3.37% | 833,018 |
| Mar 4, 2026 | 29.00 | 29.00 | 28.10 | 28.20 | 28.20 | -3.26% | 1,153,456 |
| Mar 3, 2026 | 29.95 | 30.15 | 29.15 | 29.15 | 29.15 | -2.67% | 985,215 |
| Mar 2, 2026 | 28.75 | 30.25 | 28.75 | 29.95 | 29.95 | -3.07% | 1,174,580 |
| Feb 26, 2026 | 31.10 | 31.20 | 30.75 | 30.90 | 30.90 | 0.49% | 685,031 |
| Feb 25, 2026 | 31.30 | 31.70 | 30.70 | 30.75 | 30.75 | -1.13% | 1,079,186 |
| Feb 24, 2026 | 31.10 | 31.60 | 31.05 | 31.10 | 31.10 | 0.32% | 780,423 |
| Feb 23, 2026 | 30.90 | 31.25 | 30.70 | 31.00 | 31.00 | 0.49% | 693,291 |
| Feb 11, 2026 | 31.00 | 31.00 | 30.60 | 30.85 | 30.85 | -0.80% | 1,165,625 |
| Feb 10, 2026 | 31.30 | 31.50 | 31.00 | 31.10 | 31.10 | -0.64% | 707,692 |
| Feb 9, 2026 | 31.80 | 31.95 | 31.30 | 31.30 | 31.30 | - | 830,221 |
| Feb 6, 2026 | 32.05 | 32.10 | 31.00 | 31.30 | 31.30 | -3.84% | 1,244,358 |
| Feb 5, 2026 | 33.50 | 33.60 | 32.55 | 32.55 | 32.55 | -2.84% | 1,258,612 |
| Feb 4, 2026 | 33.20 | 33.70 | 33.15 | 33.50 | 33.50 | 1.21% | 1,018,698 |
| Feb 3, 2026 | 33.90 | 33.90 | 32.90 | 33.10 | 33.10 | -0.30% | 1,498,648 |
| Feb 2, 2026 | 33.60 | 34.00 | 33.10 | 33.20 | 33.20 | -2.21% | 1,682,150 |
| Jan 30, 2026 | 34.00 | 34.55 | 33.10 | 33.95 | 33.95 | -1.02% | 3,244,657 |
| Jan 29, 2026 | 35.35 | 35.35 | 34.15 | 34.30 | 34.30 | -2.28% | 2,407,766 |
| Jan 28, 2026 | 35.45 | 35.50 | 34.80 | 35.10 | 35.10 | -1.82% | 4,479,859 |
| Jan 27, 2026 | 35.40 | 36.75 | 34.70 | 35.75 | 35.75 | 2.58% | 15,262,070 |
| Jan 26, 2026 | 34.00 | 34.90 | 33.45 | 34.85 | 34.85 | 2.95% | 5,617,084 |
| Jan 23, 2026 | 34.70 | 34.75 | 33.60 | 33.85 | 33.85 | -2.45% | 3,708,369 |
| Jan 22, 2026 | 35.00 | 35.00 | 34.05 | 34.70 | 34.70 | 0.58% | 4,190,176 |
| Jan 21, 2026 | 34.55 | 35.00 | 34.30 | 34.50 | 34.50 | -0.14% | 5,530,281 |
| Jan 20, 2026 | 35.00 | 35.15 | 34.30 | 34.55 | 34.55 | -1.71% | 6,020,549 |
| Jan 19, 2026 | 33.35 | 36.20 | 32.50 | 35.15 | 35.15 | 6.68% | 17,350,885 |
| Jan 16, 2026 | 31.45 | 33.45 | 31.25 | 32.95 | 32.95 | 6.63% | 12,924,030 |
| Jan 15, 2026 | 30.15 | 31.15 | 29.75 | 30.90 | 30.90 | 2.83% | 4,184,149 |
| Jan 14, 2026 | 29.50 | 30.45 | 29.50 | 30.05 | 30.05 | 1.86% | 1,821,020 |
| Jan 13, 2026 | 30.00 | 30.00 | 29.30 | 29.50 | 29.50 | -0.67% | 1,474,873 |
| Jan 12, 2026 | 30.00 | 30.10 | 29.65 | 29.70 | 29.70 | -1.16% | 1,066,944 |
| Jan 9, 2026 | 30.55 | 30.55 | 29.50 | 30.05 | 30.05 | -0.83% | 2,084,672 |
| Jan 8, 2026 | 29.90 | 30.50 | 29.70 | 30.30 | 30.30 | 0.66% | 4,346,109 |
| Jan 7, 2026 | 27.70 | 30.40 | 27.60 | 30.10 | 30.10 | 8.86% | 6,168,591 |
| Jan 6, 2026 | 27.80 | 27.80 | 27.55 | 27.65 | 27.65 | 0.73% | 434,786 |
| Jan 5, 2026 | 27.85 | 27.85 | 27.45 | 27.45 | 27.45 | -1.44% | 876,648 |
| Jan 2, 2026 | 28.00 | 28.30 | 27.85 | 27.85 | 27.85 | 0.18% | 550,928 |
| Dec 31, 2025 | 28.30 | 28.40 | 27.75 | 27.80 | 27.80 | -0.89% | 694,245 |
| Dec 30, 2025 | 28.40 | 28.60 | 27.90 | 28.05 | 28.05 | -1.23% | 638,373 |
| Dec 29, 2025 | 28.20 | 28.65 | 28.20 | 28.40 | 28.40 | 0.71% | 399,255 |
| Dec 26, 2025 | 28.40 | 28.40 | 28.10 | 28.20 | 28.20 | -0.53% | 585,546 |
| Dec 24, 2025 | 28.50 | 28.75 | 28.30 | 28.35 | 28.35 | - | 428,507 |
| Dec 23, 2025 | 28.90 | 28.90 | 28.30 | 28.35 | 28.35 | -1.22% | 636,795 |
| Dec 22, 2025 | 29.00 | 29.00 | 28.55 | 28.70 | 28.70 | -0.35% | 704,484 |
| Dec 19, 2025 | 29.05 | 29.05 | 28.55 | 28.80 | 28.80 | -0.86% | 863,351 |
| Dec 18, 2025 | 28.10 | 29.15 | 27.90 | 29.05 | 29.05 | 4.50% | 2,530,369 |
| Dec 17, 2025 | 27.55 | 28.20 | 27.55 | 27.80 | 27.80 | 0.72% | 424,610 |
| Dec 16, 2025 | 28.05 | 28.30 | 27.45 | 27.60 | 27.60 | -1.25% | 758,550 |
| Dec 15, 2025 | 27.85 | 28.20 | 27.80 | 27.95 | 27.95 | -0.36% | 365,110 |
| Dec 12, 2025 | 28.00 | 28.60 | 28.00 | 28.05 | 28.05 | 0.18% | 736,497 |
| Dec 11, 2025 | 28.60 | 28.60 | 27.90 | 28.00 | 28.00 | -1.75% | 1,132,529 |
| Dec 10, 2025 | 28.75 | 28.90 | 28.45 | 28.50 | 28.50 | -0.87% | 582,352 |
| Dec 9, 2025 | 29.15 | 29.20 | 28.70 | 28.75 | 28.75 | -1.54% | 885,858 |
| Dec 8, 2025 | 29.55 | 29.60 | 29.15 | 29.20 | 29.20 | -0.51% | 512,130 |
| Dec 5, 2025 | 29.90 | 30.30 | 29.25 | 29.35 | 29.35 | -1.34% | 782,406 |
| Dec 4, 2025 | 29.60 | 29.90 | 29.30 | 29.75 | 29.75 | 1.71% | 647,475 |
| Dec 3, 2025 | 29.10 | 29.50 | 29.10 | 29.25 | 29.25 | 0.17% | 598,867 |
| Dec 2, 2025 | 29.25 | 29.70 | 29.20 | 29.20 | 29.20 | 0.17% | 437,388 |
| Dec 1, 2025 | 29.80 | 29.80 | 29.15 | 29.15 | 29.15 | -1.19% | 329,251 |
| Nov 28, 2025 | 30.00 | 30.00 | 29.50 | 29.50 | 29.50 | -1.34% | 432,598 |
| Nov 27, 2025 | 29.70 | 30.00 | 29.45 | 29.90 | 29.90 | 1.01% | 626,294 |
| Nov 26, 2025 | 28.90 | 29.60 | 28.90 | 29.60 | 29.60 | 2.42% | 662,505 |
| Nov 25, 2025 | 29.75 | 29.75 | 28.85 | 28.90 | 28.90 | -1.70% | 800,539 |
| Nov 24, 2025 | 29.50 | 29.95 | 29.30 | 29.40 | 29.40 | - | 333,388 |
| Nov 21, 2025 | 29.55 | 29.90 | 29.20 | 29.40 | 29.40 | -1.67% | 634,144 |
| Nov 20, 2025 | 29.55 | 30.50 | 29.55 | 29.90 | 29.90 | 2.75% | 777,156 |
| Nov 19, 2025 | 29.30 | 29.70 | 29.10 | 29.10 | 29.10 | -0.34% | 439,085 |
| Nov 18, 2025 | 30.20 | 30.20 | 29.10 | 29.20 | 29.20 | -2.50% | 1,044,978 |
| Nov 17, 2025 | 30.55 | 30.55 | 29.95 | 29.95 | 29.95 | -1.64% | 950,995 |
| Nov 14, 2025 | 30.50 | 31.15 | 30.25 | 30.45 | 30.45 | -0.49% | 1,279,715 |
| Nov 13, 2025 | 30.30 | 30.80 | 30.10 | 30.60 | 30.60 | 1.66% | 1,071,387 |
| Nov 12, 2025 | 30.15 | 30.55 | 30.05 | 30.10 | 30.10 | 0.17% | 918,112 |
| Nov 11, 2025 | 30.30 | 31.20 | 30.05 | 30.05 | 30.05 | - | 1,497,538 |
| Nov 10, 2025 | 30.55 | 30.55 | 30.05 | 30.05 | 30.05 | -1.96% | 896,133 |
| Nov 7, 2025 | 30.90 | 31.15 | 30.55 | 30.65 | 30.65 | -1.92% | 1,026,819 |
| Nov 6, 2025 | 31.70 | 32.40 | 31.10 | 31.25 | 31.25 | -1.26% | 2,243,060 |
| Nov 5, 2025 | 30.40 | 31.80 | 29.95 | 31.65 | 31.65 | 3.43% | 2,771,044 |
| Nov 4, 2025 | 31.15 | 31.30 | 30.60 | 30.60 | 30.60 | -1.61% | 1,593,398 |
| Nov 3, 2025 | 31.50 | 31.60 | 31.05 | 31.10 | 31.10 | -2.05% | 1,622,297 |
| Oct 31, 2025 | 31.45 | 31.80 | 31.40 | 31.75 | 31.75 | 0.63% | 1,746,675 |
| Oct 30, 2025 | 33.10 | 33.10 | 31.40 | 31.55 | 31.55 | -4.97% | 4,040,664 |
| Oct 29, 2025 | 33.40 | 33.55 | 32.80 | 33.20 | 33.20 | -0.60% | 4,626,782 |
| Oct 28, 2025 | 32.85 | 34.00 | 32.85 | 33.40 | 33.40 | 2.45% | 11,121,760 |
| Oct 27, 2025 | 31.55 | 32.60 | 30.90 | 32.60 | 32.60 | 3.33% | 6,812,957 |
| Oct 23, 2025 | 30.60 | 31.85 | 30.60 | 31.55 | 31.55 | 1.77% | 7,514,476 |
| Oct 22, 2025 | 29.60 | 31.00 | 29.45 | 31.00 | 31.00 | 3.85% | 8,293,132 |
| Oct 21, 2025 | 29.00 | 30.35 | 29.00 | 29.85 | 29.85 | 7.96% | 8,987,240 |
| Oct 20, 2025 | 26.65 | 27.70 | 26.30 | 27.65 | 27.65 | 4.34% | 1,379,536 |
| Oct 17, 2025 | 26.80 | 26.85 | 26.50 | 26.50 | 26.50 | -0.56% | 589,397 |
| Oct 16, 2025 | 26.85 | 27.10 | 26.65 | 26.65 | 26.65 | -0.74% | 804,234 |
| Oct 15, 2025 | 27.10 | 27.45 | 26.65 | 26.85 | 26.85 | -0.19% | 693,840 |
| Oct 14, 2025 | 27.70 | 28.00 | 26.90 | 26.90 | 26.90 | -2.54% | 974,741 |
| Oct 13, 2025 | 27.05 | 28.00 | 26.30 | 27.60 | 27.60 | -0.72% | 1,117,267 |
| Oct 9, 2025 | 27.90 | 28.15 | 27.80 | 27.80 | 27.80 | -0.36% | 470,494 |
| Oct 8, 2025 | 27.70 | 28.00 | 27.70 | 27.90 | 27.90 | 0.72% | 482,604 |
| Oct 7, 2025 | 27.35 | 27.85 | 27.20 | 27.70 | 27.70 | 1.47% | 584,968 |
| Oct 3, 2025 | 27.60 | 27.80 | 27.20 | 27.30 | 27.30 | -0.91% | 878,608 |
| Oct 2, 2025 | 28.00 | 28.10 | 27.55 | 27.55 | 27.55 | -1.08% | 840,217 |