Skip to main content
Luxe Green Energy Technology Co., Ltd. (TPE:1529)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.15
-0.90 (-3.33%)
Mar 9, 2026, 1:35 PM CST

TPE:1529 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202627.0529.6025.0026.1526.15-3.33%20,086,556
Mar 6, 202626.5027.0526.5027.0527.059.96%5,572,523
Mar 5, 202624.5525.0524.1524.6024.602.93%1,053,336
Mar 4, 202625.3025.3023.8023.9023.90-5.72%1,523,133
Mar 3, 202626.5026.8025.2525.3525.35-2.87%2,133,095
Mar 2, 202625.0527.0024.3526.1026.101.56%3,787,909
Feb 26, 202626.1026.2525.2525.7025.70-3.20%4,265,607
Feb 25, 202624.7027.1524.7026.5526.557.49%9,706,076
Feb 24, 202624.5025.0524.5024.7024.700.41%1,224,745
Feb 23, 202624.9525.3524.3024.6024.60-1.40%4,151,308
Feb 11, 202624.3524.9524.2024.9524.959.91%1,975,795
Feb 10, 202623.0023.3522.7022.7022.70-1.30%389,253
Feb 9, 202623.2023.2022.6023.0023.001.77%585,351
Feb 6, 202623.0023.2022.3022.6022.60-3.00%948,842
Feb 5, 202624.1024.2523.3023.3023.30-4.12%992,358
Feb 4, 202623.5524.4523.4024.3024.303.85%1,375,018
Feb 3, 202623.7524.2023.2023.4023.40-1,035,491
Feb 2, 202623.4024.0023.2523.4023.40-2.30%1,100,485
Jan 30, 202624.5524.9023.8023.9523.95-3.04%1,777,889
Jan 29, 202625.7025.9024.5024.7024.70-2.37%1,809,364
Jan 28, 202625.0525.7524.4525.3025.30-3,088,233
Jan 27, 202626.5026.5524.7525.3025.30-4.53%3,952,074
Jan 26, 202627.2028.3026.3526.5026.50-2.21%5,758,087
Jan 23, 202628.3029.5027.0527.1027.100.93%16,900,410
Jan 22, 202625.9527.2525.1026.8526.854.88%15,413,970
Jan 21, 202624.2526.4024.1525.6025.606.67%15,659,980
Jan 20, 202622.3024.2522.1024.0024.005.03%3,663,841
Jan 19, 202622.4523.6022.1022.8522.852.47%3,185,147
Jan 16, 202621.6522.9521.6022.3022.305.19%5,152,180
Jan 15, 202621.6521.6520.9521.2021.20-2.75%1,453,513
Jan 14, 202620.5521.9520.5521.8021.806.08%3,806,310
Jan 13, 202620.9521.0020.2520.5520.55-1,777,017
Jan 12, 202620.3020.6020.0020.5520.555.93%2,789,541
Jan 9, 202619.0020.4518.7519.4019.402.65%2,992,755
Jan 8, 202619.2019.2518.9018.9018.90-1.56%368,744
Jan 7, 202618.8519.3518.8519.2019.201.86%440,467
Jan 6, 202618.6018.9518.6018.8518.850.80%319,355
Jan 5, 202619.1019.1018.6018.7018.70-0.53%357,099
Jan 2, 202618.8519.1518.7518.8018.80-390,498
Dec 31, 202519.0019.1018.8018.8018.80-0.79%293,277
Dec 30, 202519.5019.5018.8018.9518.95-1.81%349,340
Dec 29, 202519.3019.5019.1519.3019.301.05%368,210
Dec 26, 202519.2519.5019.0519.1019.100.53%329,253
Dec 24, 202519.4019.5019.0019.0019.00-1.30%267,251
Dec 23, 202519.0519.4519.0519.2519.251.85%533,454
Dec 22, 202518.7019.0518.6518.9018.901.34%398,223
Dec 19, 202518.7518.7518.6018.6518.651.08%184,273
Dec 18, 202518.8018.8018.4518.4518.45-1.86%567,022
Dec 17, 202519.3519.3518.8018.8018.80-1.83%832,392
Dec 16, 202520.0020.0019.0019.1519.15-4.96%1,117,104
Dec 15, 202518.8020.6518.8020.1520.157.18%2,938,623
Dec 12, 202518.7019.1018.6018.8018.801.08%374,282
Dec 11, 202518.8018.8018.3518.6018.60-2.62%711,885
Dec 10, 202519.5019.9519.1019.1019.10-1.29%690,043
Dec 9, 202519.1519.3519.1019.3519.351.84%235,696
Dec 8, 202519.1519.1518.8019.0019.00-172,888
Dec 5, 202519.3519.3519.0019.0019.00-1.04%201,302
Dec 4, 202519.2019.5019.2019.2019.200.52%340,978
Dec 3, 202519.2519.3519.0519.1019.100.53%171,989
Dec 2, 202519.2519.3519.0019.0019.00-0.52%315,175
Dec 1, 202519.1519.4519.1019.1019.10-0.78%211,232
Nov 28, 202519.1519.3019.1019.2519.250.52%185,280
Nov 27, 202519.4019.4019.0519.1519.15-0.52%205,545
Nov 26, 202518.9019.3518.9019.2519.252.67%303,411
Nov 25, 202518.8018.9018.6518.7518.751.08%181,472
Nov 24, 202518.6519.0518.5018.5518.55-0.80%284,865
Nov 21, 202518.6519.1518.5518.7018.70-1.58%403,675
Nov 20, 202519.1019.5018.7519.0019.002.70%529,820
Nov 19, 202518.8019.0018.3518.5018.50-1.86%455,876
Nov 18, 202519.2019.2518.7018.8518.85-2.58%619,099
Nov 17, 202520.0020.0519.3019.3519.35-3.01%699,968
Nov 14, 202519.8520.1019.7019.9519.95-0.50%516,601
Nov 13, 202520.2520.4019.9020.0520.05-0.99%716,226
Nov 12, 202519.9520.4019.9520.2520.251.50%909,622
Nov 11, 202519.9520.3019.8519.9519.951.53%586,248
Nov 10, 202520.1020.1019.4019.6519.65-1.50%1,097,615
Nov 7, 202520.4020.4019.9019.9519.95-2.44%708,935
Nov 6, 202520.7520.8520.3520.4520.45-0.73%660,639
Nov 5, 202520.9020.9020.3020.6020.60-1.44%763,335
Nov 4, 202521.7021.9020.8520.9020.90-2.79%1,216,479
Nov 3, 202522.1022.4021.3521.5021.50-3.37%4,663,550
Oct 31, 202520.7022.6020.6522.2522.257.75%6,548,348
Oct 30, 202520.5020.8020.4520.6520.651.47%706,898
Oct 29, 202520.8020.8520.3520.3520.35-1.45%836,456
Oct 28, 202520.6020.7020.4020.6520.650.24%389,564
Oct 27, 202521.3021.4020.5020.6020.60-2.37%934,745
Oct 23, 202522.0022.0021.0521.1021.10-2.54%1,240,319
Oct 22, 202521.4021.7021.2521.6521.650.93%1,387,108
Oct 21, 202521.2021.6021.2021.4521.451.42%659,756
Oct 20, 202521.4021.4020.9521.1521.15-0.24%646,032
Oct 17, 202521.2021.6521.2021.2021.20-1.17%1,145,015
Oct 16, 202521.3521.6021.3021.4521.450.94%1,068,114
Oct 15, 202521.4522.0021.2521.2521.25-0.70%855,729
Oct 14, 202521.8022.2521.3521.4021.40-1.83%1,162,416
Oct 13, 202521.2521.9521.2521.8021.80-2.24%247,718
Oct 9, 202522.6023.0022.2522.3022.30-1.76%985,964
Oct 8, 202522.7022.7522.4522.7022.700.22%262,751
Oct 7, 202522.2522.7022.2022.6522.652.03%474,508
Oct 3, 202522.3022.4022.1022.2022.20-0.89%329,465
Oct 2, 202522.9022.9022.4022.4022.40-1.97%361,506