Skip to main content
CHANG TYPE Industrial Co., Ltd. (TPE:1541)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.15
+0.25 (1.05%)
Mar 10, 2026, 10:00 AM CST

CHANG TYPE Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.7025.2024.3524.8024.801.64%18,171
Mar 5, 202624.8024.8024.2524.4024.401.67%43,000
Mar 4, 202624.8024.8023.7024.0024.00-1.23%50,000
Mar 3, 202625.3025.3024.0524.3024.30-3.95%101,328
Mar 2, 202625.9525.9525.2525.3025.30-24,077
Feb 26, 202625.0025.4525.0025.3025.301.20%14,012
Feb 25, 202625.6525.6524.7025.0025.00-0.99%60,004
Feb 24, 202625.0525.7025.0525.2525.25-2.13%34,522
Feb 23, 202625.7525.8525.1525.8025.801.57%34,140
Feb 11, 202624.7525.6524.4525.4025.402.63%97,309
Feb 10, 202624.7025.8524.4024.7524.750.20%120,872
Feb 9, 202624.6025.0524.6024.7024.700.61%35,064
Feb 6, 202625.1025.1024.5524.5524.55-2.19%17,883
Feb 5, 202625.3525.3525.1025.1025.100.20%8,066
Feb 4, 202624.5025.2024.5025.0525.051.42%27,104
Feb 3, 202624.8025.5524.7024.7024.70-0.20%45,265
Feb 2, 202624.6025.1024.6024.7524.75-1.39%52,149
Jan 30, 202625.5025.5024.9025.1025.10-1.57%61,015
Jan 29, 202625.6025.7525.4025.5025.50-1.16%64,985
Jan 28, 202626.1026.1025.3025.8025.80-0.96%99,439
Jan 27, 202626.6526.6526.0026.0526.05-0.38%104,347
Jan 26, 202626.7526.7526.0026.1526.15-0.19%77,656
Jan 23, 202627.3527.4526.0026.2026.20-2.42%185,891
Jan 22, 202628.8529.2526.8526.8526.85-6.45%287,507
Jan 21, 202628.6530.2528.5528.7028.70-2.21%475,167
Jan 20, 202629.9030.8528.8529.3529.354.63%1,593,788
Jan 19, 202627.0028.0527.0028.0528.0510.00%607,097
Jan 16, 202624.0025.5023.9525.5025.509.91%365,671
Jan 15, 202623.0523.4023.0523.2023.200.87%49,959
Jan 14, 202622.9023.0022.7023.0023.002.68%27,615
Jan 13, 202623.5023.5022.3522.4022.40-1.32%68,603
Jan 12, 202623.0023.0022.6522.7022.70-1.30%54,207
Jan 9, 202623.2023.2022.9023.0023.00-0.43%33,280
Jan 8, 202623.0023.1023.0023.1023.100.22%5,000
Jan 7, 202622.8023.1022.8023.0523.050.66%23,811
Jan 6, 202622.9023.3022.8522.9022.90-0.22%20,171
Jan 5, 202623.2023.2022.9522.9522.95-0.65%18,751
Jan 2, 202623.3523.6023.0523.1023.10-0.86%14,261
Dec 31, 202523.7523.7523.3023.3023.300.43%10,299
Dec 30, 202523.2023.2023.2023.2023.20-0.22%1,125
Dec 29, 202523.4523.4523.0023.2523.25-0.85%48,069
Dec 26, 202523.4523.4523.4523.4523.450.64%1,025
Dec 24, 202523.7523.7523.3023.3023.30-1.89%18,228
Dec 23, 202523.9523.9523.7523.7523.750.21%2,012
Dec 22, 202523.7023.7023.7023.7023.700.42%6,045
Dec 19, 202524.1524.1523.5023.6023.600.64%99,100
Dec 18, 202523.4023.4523.4023.4523.450.21%6,100
Dec 17, 202523.5523.5523.3023.4023.40-0.64%35,230
Dec 16, 202523.5523.6023.5023.5523.55-1.67%9,170
Dec 15, 202523.6524.1523.6523.9523.950.84%10,405
Dec 12, 202523.6523.7523.6523.7523.75-3,026
Dec 11, 202523.8023.8523.7523.7523.75-8,032
Dec 10, 202524.2024.4023.7523.7523.75-1.86%10,459
Dec 9, 202524.4024.4024.2024.2024.20-0.82%2,000
Dec 8, 202524.3024.4524.3024.4024.40-12,001
Dec 5, 202523.9524.8023.9524.4024.40-0.81%30,025
Dec 4, 202524.1024.8524.1024.6024.600.41%11,150
Dec 3, 202524.1025.0024.0024.5024.502.08%50,041
Dec 2, 202524.2024.2023.9524.0024.000.84%16,050
Dec 1, 202523.7024.0023.6523.8023.80-1.04%8,622
Nov 28, 202523.9524.0523.9524.0524.051.26%6,009
Nov 27, 202523.8523.8523.7523.7523.75-0.21%2,136
Nov 26, 202523.5023.9023.5023.8023.801.28%10,135
Nov 25, 202523.6523.6523.5023.5023.500.86%6,531
Nov 24, 202523.2023.5522.9023.3023.30-31,060
Nov 21, 202523.3023.5523.1023.3023.30-0.64%32,230
Nov 20, 202523.9523.9523.4023.4523.45-0.42%8,202
Nov 19, 202523.9023.9523.3023.5523.55-1.87%51,534
Nov 18, 202524.2024.2023.9024.0024.00-1.44%32,033
Nov 17, 202524.9024.9024.3524.3524.35-1.02%40,108
Nov 14, 202524.9024.9024.5524.6024.600.20%32,020
Nov 13, 202524.5024.8024.5024.5524.55-1.21%45,178
Nov 12, 202524.8024.8524.6024.8524.850.61%25,028
Nov 11, 202524.7024.8024.3024.7024.700.20%61,352
Nov 10, 202524.6525.4024.6524.6524.65-0.60%94,725
Nov 7, 202526.5526.5524.5024.8024.80-6.59%397,746
Nov 6, 202525.4026.5525.4026.5526.559.94%575,855
Nov 5, 202524.6024.6023.1524.1524.15-1.83%20,481
Nov 4, 202524.5024.6024.4024.6024.600.61%25,135
Nov 3, 202524.9024.9024.4524.4524.45-1.01%7,082
Oct 31, 202524.6524.7024.6024.7024.70-0.40%6,001
Oct 30, 202524.9024.9024.5024.8024.80-0.80%21,614
Oct 29, 202525.7025.7024.7025.0025.002.04%6,102
Oct 28, 202524.5524.5524.5024.5024.50-0.20%6,142
Oct 27, 202524.5024.7524.4024.5524.55-1.41%34,383
Oct 23, 202524.9025.0024.9024.9024.90-0.40%13,000
Oct 22, 202524.8025.2024.8025.0025.000.81%8,044
Oct 21, 202524.8024.9024.8024.8024.80-0.40%8,001
Oct 20, 202524.9524.9524.8524.9024.900.81%3,209
Oct 17, 202524.7024.7024.7024.7024.70-0.40%7,200
Oct 16, 202524.7524.8024.7524.8024.800.40%8,662
Oct 15, 202525.0025.0024.7024.7024.70-1.20%6,010
Oct 13, 202525.0525.0525.0025.0025.00-0.20%10,587
Oct 9, 202525.1025.5525.0025.0525.05-43,000
Oct 8, 202525.0525.2025.0025.0525.05-1.18%22,010
Oct 7, 202525.5525.5525.3525.3525.35-0.98%3,610
Oct 3, 202525.7025.7025.3525.6025.60-0.19%23,153
Oct 2, 202525.5525.6525.5525.6525.65-0.39%4,502
Oct 1, 202525.7025.7525.7025.7525.75-0.19%2,012
Sep 30, 202525.6525.8025.5525.8025.800.58%14,033