Skip to main content
Everlight Chemical Industrial Corporation (TPE:1711)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.10
-0.25 (-1.36%)
At close: Dec 5, 2025

TPE:1711 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202518.3518.4517.9018.1018.10-1.36%1,344,602
Dec 4, 202518.3518.4518.2518.3518.350.55%889,177
Dec 3, 202518.5018.7018.2018.2518.250.27%1,654,208
Dec 2, 202518.4518.5518.1018.2018.20-0.55%1,572,581
Dec 1, 202518.2018.4518.1018.3018.30-0.54%972,193
Nov 28, 202518.3018.5018.1518.4018.400.82%1,524,522
Nov 27, 202518.0518.2517.9518.2518.251.11%898,500
Nov 26, 202518.0518.4017.9018.0518.050.84%1,520,975
Nov 25, 202517.5518.1517.5517.9017.903.17%2,310,160
Nov 24, 202517.3517.7017.2017.3517.350.58%1,419,196
Nov 21, 202517.7017.7017.0517.2517.25-3.36%2,385,726
Nov 20, 202518.1018.3517.7517.8517.850.56%1,560,063
Nov 19, 202517.9517.9517.5017.7517.75-0.84%2,012,258
Nov 18, 202518.4518.5017.8017.9017.90-3.24%2,911,990
Nov 17, 202519.2019.5518.4518.5018.50-3.65%3,690,931
Nov 14, 202519.2519.7018.9519.2019.20-0.26%6,098,179
Nov 13, 202519.0019.3018.9519.2519.251.58%3,990,590
Nov 12, 202518.7019.1018.7018.9518.951.88%2,201,558
Nov 11, 202518.5018.7518.4518.6018.600.54%1,303,305
Nov 10, 202518.4018.5018.1518.5018.500.27%1,467,935
Nov 7, 202518.6018.6518.3518.4518.45-1.60%923,167
Nov 6, 202518.5018.7518.3518.7518.752.18%1,147,516
Nov 5, 202518.1018.4017.9518.3518.350.27%1,701,929
Nov 4, 202518.8019.0018.3018.3018.30-2.40%2,106,856
Nov 3, 202518.8518.9018.6518.7518.75-1,544,127
Oct 31, 202519.0019.0518.7518.7518.75-0.53%1,545,725
Oct 30, 202519.2019.2018.7018.8518.85-1.82%3,926,668
Oct 29, 202519.5519.7019.1519.2019.20-0.78%2,410,944
Oct 28, 202519.8020.2019.3519.3519.35-1.78%5,411,475
Oct 27, 202519.4519.8019.4019.7019.703.14%6,299,391
Oct 23, 202519.3019.4519.0519.1019.10-1.55%1,981,675
Oct 22, 202519.4519.6519.2519.4019.40-0.51%2,046,002
Oct 21, 202519.2020.0518.9519.5019.502.63%7,057,872
Oct 20, 202519.1019.3018.9019.0019.00-0.26%2,435,900
Oct 17, 202519.1019.4519.0019.0519.05-0.26%2,413,613
Oct 16, 202519.1519.3519.0019.1019.10-0.26%1,922,129
Oct 15, 202519.1519.1518.7519.1519.151.32%2,104,577
Oct 14, 202519.6519.8018.8018.9018.90-3.57%6,172,365
Oct 13, 202519.0019.6018.9019.6019.60-1.51%3,996,719
Oct 9, 202520.1020.2519.8519.9019.90-1.00%4,417,231
Oct 8, 202520.0020.2519.8020.1020.10-0.99%3,951,527
Oct 7, 202520.2020.5519.9520.3020.300.50%5,941,407
Oct 3, 202520.4520.9520.1520.2020.20-3.12%9,640,697
Oct 2, 202520.6021.5520.3520.8520.855.84%25,629,110
Oct 1, 202519.5020.1519.4519.7019.702.07%5,200,724
Sep 30, 202519.2519.5519.1519.3019.300.78%2,157,925
Sep 26, 202519.8019.8018.9019.1519.15-3.04%4,713,977
Sep 25, 202519.3020.6519.3019.7519.752.33%8,159,747
Sep 24, 202519.3519.5519.2019.3019.300.52%2,943,118
Sep 23, 202519.7019.7519.2019.2019.20-2.04%4,121,328
Sep 22, 202519.5020.0019.3019.6019.601.55%4,284,062
Sep 19, 202519.2519.6519.1019.3019.300.78%3,973,133
Sep 18, 202519.3019.7519.1519.1519.150.26%5,068,564
Sep 17, 202519.3519.6019.0019.1019.10-1.29%4,352,770
Sep 16, 202519.4519.8519.2019.3519.35-0.51%5,148,988
Sep 15, 202520.1020.2019.4019.4519.45-3.95%9,714,736
Sep 12, 202520.8020.9020.2020.2520.25-2.17%10,392,660
Sep 11, 202522.0022.1520.5020.7020.70-5.91%36,158,510
Sep 10, 202521.0522.0020.0022.0022.0010.00%67,625,550
Sep 9, 202518.6020.6518.3020.0020.006.38%27,484,060
Sep 8, 202518.8019.1018.5518.8018.800.80%6,961,017
Sep 5, 202518.2519.0018.0518.6518.653.32%10,108,000
Sep 4, 202518.2018.3018.0018.0518.05-1,470,380
Sep 3, 202518.1018.2518.0018.0518.05-0.28%1,321,213
Sep 2, 202518.7018.7517.9018.1018.10-1.63%2,685,405
Sep 1, 202518.7518.9518.4018.4018.40-0.54%4,681,612
Aug 29, 202518.9018.9518.4018.5018.50-0.54%3,118,937
Aug 28, 202518.5019.2018.1518.6018.601.64%7,343,092
Aug 27, 202518.4518.9518.2518.3018.30-0.27%5,487,784
Aug 26, 202518.2518.6018.0518.3518.350.55%4,888,006
Aug 25, 202517.9018.4517.9018.2518.253.69%3,814,797
Aug 22, 202517.8018.0517.5517.6017.60-2.22%3,410,949
Aug 21, 202518.2518.6517.9018.0018.00-1.10%5,301,626
Aug 20, 202518.5519.2518.2018.2018.20-2.67%13,363,500
Aug 19, 202519.8019.8518.4518.7018.70-5.08%18,146,070
Aug 18, 202518.2019.7018.0019.7019.709.75%16,706,830
Aug 15, 202517.5518.1517.2517.9517.952.87%6,341,647
Aug 14, 202517.2517.8017.2517.4517.451.16%3,826,046
Aug 13, 202517.3518.5017.1517.2517.251.47%9,622,169
Aug 12, 202516.6517.3016.6517.0017.002.10%4,596,014
Aug 11, 202516.6516.8516.4516.6516.65-1,554,198
Aug 8, 202517.0017.0016.6016.6516.65-2.06%2,777,805
Aug 7, 202516.7517.2016.5517.0017.002.41%3,842,127
Aug 6, 202516.4516.9516.4516.6016.600.61%2,206,197
Aug 5, 202516.5016.5516.3516.5016.500.30%1,090,679
Aug 4, 202516.2016.4515.9016.4516.451.23%1,213,028
Aug 1, 202516.2016.3515.9016.2516.25-0.61%1,024,264
Jul 31, 202516.7516.7516.3016.3516.35-1.80%1,201,285
Jul 30, 202516.2516.7016.2016.6516.652.15%1,547,912
Jul 29, 202516.7517.0016.2516.3016.30-3.26%3,294,055
Jul 28, 202516.6017.2016.6016.8516.851.81%9,617,888
Jul 25, 202516.8016.8016.5016.5516.55-1.19%1,434,397
Jul 24, 202516.6016.8016.4016.7516.752.45%3,985,247
Jul 23, 202516.3516.6516.3016.3516.350.93%3,538,577
Jul 22, 202516.7016.7516.1016.2016.20-2.11%2,553,893
Jul 21, 202516.4016.8516.4016.5516.551.85%2,029,009
Jul 18, 202516.2516.4516.1016.2516.250.31%1,353,103
Jul 17, 202516.0016.3515.8516.2016.202.53%2,246,215
Jul 16, 202515.6016.1015.5515.8015.801.61%1,476,613
Jul 15, 202515.6015.7015.4515.5515.55-565,458