Apex Biotechnology Corp. (TPE:1733)
Taiwan
· Delayed Price · Currency is TWD 28.90
+0.40 (1.40%)
Mar 10, 2026, 9:24 AM CST
Apex Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 29.25 | 29.50 | 29.20 | 29.40 | 29.40 | - | 61,715 |
| Mar 5, 2026 | 29.10 | 29.40 | 29.10 | 29.40 | 29.40 | 1.55% | 133,710 |
| Mar 4, 2026 | 29.85 | 29.85 | 28.85 | 28.95 | 28.95 | -3.18% | 375,112 |
| Mar 3, 2026 | 30.05 | 30.10 | 29.70 | 29.90 | 29.90 | -0.50% | 208,123 |
| Mar 2, 2026 | 30.25 | 30.45 | 30.00 | 30.05 | 30.05 | -0.66% | 147,839 |
| Feb 26, 2026 | 30.40 | 30.50 | 30.00 | 30.25 | 30.25 | -0.49% | 133,083 |
| Feb 25, 2026 | 30.80 | 30.80 | 30.35 | 30.40 | 30.40 | -0.33% | 134,161 |
| Feb 24, 2026 | 30.80 | 30.85 | 30.40 | 30.50 | 30.50 | -0.97% | 136,782 |
| Feb 23, 2026 | 30.70 | 30.85 | 30.45 | 30.80 | 30.80 | 0.33% | 118,254 |
| Feb 11, 2026 | 30.50 | 30.90 | 30.45 | 30.70 | 30.70 | 0.49% | 188,535 |
| Feb 10, 2026 | 30.50 | 30.65 | 30.30 | 30.55 | 30.55 | 0.49% | 209,003 |
| Feb 9, 2026 | 30.55 | 30.70 | 30.15 | 30.40 | 30.40 | 0.83% | 221,240 |
| Feb 6, 2026 | 29.95 | 30.35 | 29.60 | 30.15 | 30.15 | 0.33% | 243,059 |
| Feb 5, 2026 | 29.30 | 30.40 | 29.25 | 30.05 | 30.05 | 1.86% | 258,434 |
| Feb 4, 2026 | 29.00 | 29.65 | 29.00 | 29.50 | 29.50 | 2.25% | 131,259 |
| Feb 3, 2026 | 29.25 | 29.40 | 28.80 | 28.85 | 28.85 | 0.17% | 173,460 |
| Feb 2, 2026 | 29.10 | 29.10 | 28.70 | 28.80 | 28.80 | -1.20% | 285,575 |
| Jan 30, 2026 | 29.70 | 29.70 | 29.10 | 29.15 | 29.15 | -2.18% | 263,375 |
| Jan 29, 2026 | 30.10 | 30.10 | 29.75 | 29.80 | 29.80 | -1.16% | 127,796 |
| Jan 28, 2026 | 29.90 | 30.20 | 29.70 | 30.15 | 30.15 | 1.52% | 176,533 |
| Jan 27, 2026 | 29.45 | 29.85 | 29.45 | 29.70 | 29.70 | 0.85% | 126,122 |
| Jan 26, 2026 | 29.35 | 29.75 | 29.35 | 29.45 | 29.45 | 0.34% | 87,825 |
| Jan 23, 2026 | 29.35 | 29.70 | 29.25 | 29.35 | 29.35 | 0.17% | 164,350 |
| Jan 22, 2026 | 29.45 | 29.50 | 29.20 | 29.30 | 29.30 | -0.34% | 205,462 |
| Jan 21, 2026 | 29.60 | 29.75 | 29.40 | 29.40 | 29.40 | -0.51% | 233,402 |
| Jan 20, 2026 | 29.50 | 30.00 | 29.50 | 29.55 | 29.55 | 0.17% | 223,230 |
| Jan 19, 2026 | 29.45 | 29.90 | 29.45 | 29.50 | 29.50 | -0.17% | 130,730 |
| Jan 16, 2026 | 29.95 | 30.30 | 29.50 | 29.55 | 29.55 | -0.67% | 182,935 |
| Jan 15, 2026 | 29.50 | 29.90 | 29.45 | 29.75 | 29.75 | 0.51% | 138,911 |
| Jan 14, 2026 | 29.60 | 29.80 | 29.50 | 29.60 | 29.60 | 0.51% | 121,375 |
| Jan 13, 2026 | 29.85 | 29.90 | 29.25 | 29.45 | 29.45 | -1.51% | 216,625 |
| Jan 12, 2026 | 30.55 | 30.55 | 29.85 | 29.90 | 29.90 | - | 334,641 |
| Jan 9, 2026 | 30.30 | 30.30 | 29.80 | 29.90 | 29.90 | -1.32% | 171,329 |
| Jan 8, 2026 | 29.85 | 30.50 | 29.85 | 30.30 | 30.30 | 1.17% | 129,160 |
| Jan 7, 2026 | 30.00 | 30.20 | 29.35 | 29.95 | 29.95 | 1.01% | 196,323 |
| Jan 6, 2026 | 29.95 | 30.15 | 29.65 | 29.65 | 29.65 | -0.84% | 191,356 |
| Jan 5, 2026 | 30.55 | 30.55 | 29.80 | 29.90 | 29.90 | -2.13% | 314,622 |
| Jan 2, 2026 | 30.65 | 30.95 | 30.55 | 30.55 | 30.55 | 0.33% | 99,422 |
| Dec 31, 2025 | 30.65 | 30.90 | 30.25 | 30.45 | 30.45 | -0.33% | 209,103 |
| Dec 30, 2025 | 31.00 | 31.00 | 30.50 | 30.55 | 30.55 | -2.40% | 264,770 |
| Dec 29, 2025 | 31.30 | 31.70 | 30.90 | 31.30 | 31.30 | 1.46% | 146,201 |
| Dec 26, 2025 | 30.90 | 31.05 | 30.70 | 30.85 | 30.85 | 0.16% | 121,892 |
| Dec 24, 2025 | 30.95 | 31.50 | 30.80 | 30.80 | 30.80 | -0.32% | 270,342 |
| Dec 23, 2025 | 31.40 | 31.40 | 30.85 | 30.90 | 30.90 | -0.96% | 81,423 |
| Dec 22, 2025 | 31.25 | 31.35 | 31.15 | 31.20 | 31.20 | - | 106,108 |
| Dec 19, 2025 | 31.15 | 31.30 | 31.10 | 31.20 | 31.20 | 0.48% | 68,060 |
| Dec 18, 2025 | 31.10 | 31.35 | 31.05 | 31.05 | 31.05 | -0.16% | 85,703 |
| Dec 17, 2025 | 30.80 | 31.40 | 30.80 | 31.10 | 31.10 | 0.97% | 120,143 |
| Dec 16, 2025 | 30.55 | 31.80 | 30.20 | 30.80 | 30.80 | 0.33% | 316,984 |
| Dec 15, 2025 | 30.60 | 31.05 | 30.40 | 30.70 | 30.70 | -0.32% | 119,361 |
| Dec 12, 2025 | 30.75 | 31.20 | 30.75 | 30.80 | 30.80 | 0.16% | 156,142 |
| Dec 11, 2025 | 30.65 | 31.00 | 30.50 | 30.75 | 30.75 | 0.65% | 96,078 |
| Dec 10, 2025 | 31.45 | 31.70 | 30.50 | 30.55 | 30.55 | -1.45% | 233,753 |
| Dec 9, 2025 | 31.35 | 31.45 | 31.00 | 31.00 | 31.00 | -1.12% | 155,905 |
| Dec 8, 2025 | 31.25 | 31.50 | 31.20 | 31.35 | 31.35 | 0.48% | 103,129 |
| Dec 5, 2025 | 31.40 | 31.60 | 31.15 | 31.20 | 31.20 | -0.64% | 109,636 |
| Dec 4, 2025 | 31.15 | 31.70 | 31.15 | 31.40 | 31.40 | 0.80% | 128,526 |
| Dec 3, 2025 | 30.80 | 31.65 | 30.80 | 31.15 | 31.15 | 1.14% | 129,528 |
| Dec 2, 2025 | 30.85 | 31.20 | 30.70 | 30.80 | 30.80 | -0.16% | 148,987 |
| Dec 1, 2025 | 30.75 | 31.10 | 30.40 | 30.85 | 30.85 | 0.33% | 250,239 |
| Nov 28, 2025 | 30.25 | 31.15 | 30.20 | 30.75 | 30.75 | 1.65% | 204,584 |
| Nov 27, 2025 | 30.50 | 30.50 | 30.15 | 30.25 | 30.25 | -1.31% | 92,517 |
| Nov 26, 2025 | 30.70 | 30.75 | 30.55 | 30.65 | 30.65 | 0.99% | 68,895 |
| Nov 25, 2025 | 30.40 | 30.65 | 30.30 | 30.35 | 30.35 | 0.33% | 63,217 |
| Nov 24, 2025 | 30.10 | 30.65 | 29.95 | 30.25 | 30.25 | 0.67% | 151,424 |
| Nov 21, 2025 | 30.80 | 30.80 | 30.05 | 30.05 | 30.05 | -1.96% | 88,244 |
| Nov 20, 2025 | 30.50 | 30.70 | 30.30 | 30.65 | 30.65 | 1.83% | 174,166 |
| Nov 19, 2025 | 30.30 | 30.50 | 30.10 | 30.10 | 30.10 | -0.66% | 142,937 |
| Nov 18, 2025 | 30.75 | 30.85 | 30.30 | 30.30 | 30.30 | -1.62% | 232,763 |
| Nov 17, 2025 | 30.85 | 31.05 | 30.35 | 30.80 | 30.80 | 0.16% | 302,938 |
| Nov 14, 2025 | 31.00 | 31.50 | 30.70 | 30.75 | 30.75 | -1.76% | 255,459 |
| Nov 13, 2025 | 33.00 | 33.05 | 31.30 | 31.30 | 31.30 | -4.57% | 597,528 |
| Nov 12, 2025 | 32.50 | 32.80 | 32.45 | 32.80 | 32.80 | 2.02% | 137,221 |
| Nov 11, 2025 | 32.45 | 33.15 | 32.05 | 32.15 | 32.15 | -0.77% | 400,020 |
| Nov 10, 2025 | 31.70 | 33.10 | 31.70 | 32.40 | 32.40 | 1.73% | 334,078 |
| Nov 7, 2025 | 32.10 | 32.25 | 31.70 | 31.85 | 31.85 | -0.16% | 185,782 |
| Nov 6, 2025 | 31.80 | 32.35 | 31.70 | 31.90 | 31.90 | -0.93% | 175,351 |
| Nov 5, 2025 | 32.55 | 32.55 | 31.70 | 32.20 | 32.20 | -0.92% | 230,774 |
| Nov 4, 2025 | 32.55 | 32.85 | 32.15 | 32.50 | 32.50 | -1.22% | 346,839 |
| Nov 3, 2025 | 33.15 | 33.15 | 32.65 | 32.90 | 32.90 | - | 207,160 |
| Oct 31, 2025 | 33.10 | 33.30 | 32.65 | 32.90 | 32.90 | -0.60% | 478,655 |
| Oct 30, 2025 | 34.20 | 34.30 | 32.95 | 33.10 | 33.10 | -3.36% | 649,965 |
| Oct 29, 2025 | 34.30 | 34.55 | 34.05 | 34.25 | 34.25 | - | 274,003 |
| Oct 28, 2025 | 35.05 | 35.05 | 34.20 | 34.25 | 34.25 | -2.28% | 594,932 |
| Oct 27, 2025 | 35.90 | 35.90 | 34.70 | 35.05 | 35.05 | -1.82% | 711,344 |
| Oct 23, 2025 | 35.75 | 35.95 | 35.25 | 35.70 | 35.70 | -0.70% | 557,105 |
| Oct 22, 2025 | 37.40 | 37.50 | 35.75 | 35.95 | 35.95 | -4.13% | 2,074,109 |
| Oct 21, 2025 | 37.50 | 38.70 | 36.00 | 37.50 | 37.50 | 4.90% | 4,970,062 |
| Oct 20, 2025 | 34.90 | 36.50 | 34.20 | 35.75 | 35.75 | 4.23% | 1,265,356 |
| Oct 17, 2025 | 34.05 | 34.90 | 34.00 | 34.30 | 34.30 | 0.15% | 417,887 |
| Oct 16, 2025 | 34.45 | 35.35 | 34.25 | 34.25 | 34.25 | -0.44% | 412,378 |
| Oct 15, 2025 | 35.35 | 35.35 | 34.35 | 34.40 | 34.40 | -2.41% | 419,182 |
| Oct 14, 2025 | 35.60 | 36.15 | 35.20 | 35.25 | 35.25 | -0.84% | 660,611 |
| Oct 13, 2025 | 35.00 | 35.85 | 33.80 | 35.55 | 35.55 | - | 390,390 |
| Oct 9, 2025 | 36.00 | 36.60 | 35.40 | 35.55 | 35.55 | - | 750,744 |
| Oct 8, 2025 | 35.50 | 36.05 | 34.95 | 35.55 | 35.55 | - | 596,506 |
| Oct 7, 2025 | 36.05 | 36.70 | 35.50 | 35.55 | 35.55 | -0.97% | 898,301 |
| Oct 3, 2025 | 35.90 | 36.65 | 35.15 | 35.90 | 35.90 | 0.70% | 1,277,230 |
| Oct 2, 2025 | 35.45 | 35.85 | 35.10 | 35.65 | 35.65 | 0.71% | 868,790 |
| Oct 1, 2025 | 36.70 | 36.70 | 35.10 | 35.40 | 35.40 | -2.34% | 1,304,749 |