Maxigen Biotech Inc. (TPE:1783)
Taiwan
· Delayed Price · Currency is TWD 41.50
-1.45 (-3.38%)
Mar 9, 2026, 1:30 PM CST
Maxigen Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 43.00 | 43.00 | 42.55 | 42.95 | 42.95 | - | 74,496 |
| Mar 5, 2026 | 42.95 | 42.95 | 42.30 | 42.95 | 42.95 | 2.14% | 65,716 |
| Mar 4, 2026 | 43.70 | 43.70 | 42.00 | 42.05 | 42.05 | -3.78% | 124,572 |
| Mar 3, 2026 | 43.90 | 44.55 | 43.65 | 43.70 | 43.70 | -0.79% | 93,247 |
| Mar 2, 2026 | 45.65 | 45.65 | 44.05 | 44.05 | 44.05 | -1.23% | 78,134 |
| Feb 26, 2026 | 45.00 | 45.00 | 44.30 | 44.60 | 44.60 | -0.34% | 105,608 |
| Feb 25, 2026 | 44.85 | 45.00 | 44.60 | 44.75 | 44.75 | - | 68,785 |
| Feb 24, 2026 | 45.25 | 45.40 | 44.70 | 44.75 | 44.75 | -0.89% | 91,297 |
| Feb 23, 2026 | 44.50 | 45.80 | 44.50 | 45.15 | 45.15 | 1.92% | 107,989 |
| Feb 11, 2026 | 43.80 | 44.90 | 43.75 | 44.30 | 44.30 | 0.68% | 58,935 |
| Feb 10, 2026 | 44.10 | 44.40 | 44.00 | 44.00 | 44.00 | -0.34% | 67,583 |
| Feb 9, 2026 | 44.50 | 44.70 | 43.25 | 44.15 | 44.15 | -0.67% | 177,903 |
| Feb 6, 2026 | 45.35 | 45.35 | 44.20 | 44.45 | 44.45 | -2.52% | 95,917 |
| Feb 5, 2026 | 45.95 | 46.10 | 45.60 | 45.60 | 45.60 | -0.76% | 82,254 |
| Feb 4, 2026 | 45.20 | 45.95 | 45.10 | 45.95 | 45.95 | -0.22% | 74,257 |
| Feb 3, 2026 | 46.30 | 46.90 | 45.55 | 46.05 | 46.05 | 0.33% | 59,212 |
| Feb 2, 2026 | 46.15 | 46.15 | 45.50 | 45.90 | 45.90 | -0.65% | 80,494 |
| Jan 30, 2026 | 46.25 | 46.55 | 45.80 | 46.20 | 46.20 | -1.07% | 150,325 |
| Jan 29, 2026 | 47.00 | 47.05 | 46.40 | 46.70 | 46.70 | -1.48% | 106,684 |
| Jan 28, 2026 | 48.30 | 48.30 | 47.25 | 47.40 | 47.40 | 0.21% | 117,920 |
| Jan 27, 2026 | 47.05 | 47.60 | 46.75 | 47.30 | 47.30 | 0.85% | 186,208 |
| Jan 26, 2026 | 46.40 | 46.90 | 46.00 | 46.90 | 46.90 | 0.75% | 157,253 |
| Jan 23, 2026 | 46.80 | 46.80 | 46.10 | 46.55 | 46.55 | -0.43% | 111,675 |
| Jan 22, 2026 | 46.85 | 47.10 | 46.30 | 46.75 | 46.75 | -0.11% | 291,118 |
| Jan 21, 2026 | 46.45 | 47.10 | 45.95 | 46.80 | 46.80 | 0.75% | 186,588 |
| Jan 20, 2026 | 47.45 | 47.65 | 46.20 | 46.45 | 46.45 | -1.59% | 176,789 |
| Jan 19, 2026 | 47.05 | 47.70 | 46.50 | 47.20 | 47.20 | 1.29% | 255,774 |
| Jan 16, 2026 | 46.45 | 47.00 | 46.35 | 46.60 | 46.60 | 0.32% | 113,962 |
| Jan 15, 2026 | 45.80 | 46.45 | 45.30 | 46.45 | 46.45 | 1.53% | 152,994 |
| Jan 14, 2026 | 45.45 | 45.75 | 45.30 | 45.75 | 45.75 | 0.55% | 176,407 |
| Jan 13, 2026 | 45.75 | 45.75 | 45.05 | 45.50 | 45.50 | 0.33% | 155,006 |
| Jan 12, 2026 | 45.45 | 45.45 | 45.05 | 45.35 | 45.35 | 1.11% | 169,915 |
| Jan 9, 2026 | 44.50 | 45.20 | 44.50 | 44.85 | 44.85 | 0.79% | 145,901 |
| Jan 8, 2026 | 44.75 | 44.75 | 44.20 | 44.50 | 44.50 | 0.56% | 62,173 |
| Jan 7, 2026 | 45.50 | 45.50 | 44.20 | 44.25 | 44.25 | -0.90% | 151,756 |
| Jan 6, 2026 | 44.20 | 45.80 | 44.20 | 44.65 | 44.65 | 5.06% | 232,318 |
| Jan 5, 2026 | 42.70 | 42.75 | 42.15 | 42.50 | 42.50 | -0.70% | 90,622 |
| Jan 2, 2026 | 43.25 | 43.25 | 42.70 | 42.80 | 42.80 | - | 64,713 |
| Dec 31, 2025 | 42.50 | 43.15 | 42.50 | 42.80 | 42.80 | 0.12% | 80,964 |
| Dec 30, 2025 | 42.75 | 43.45 | 42.75 | 42.75 | 42.75 | -0.58% | 52,788 |
| Dec 29, 2025 | 42.35 | 43.00 | 42.35 | 43.00 | 43.00 | 1.53% | 30,031 |
| Dec 26, 2025 | 42.75 | 43.40 | 42.10 | 42.35 | 42.35 | -0.94% | 29,352 |
| Dec 24, 2025 | 43.50 | 43.50 | 42.75 | 42.75 | 42.75 | -0.12% | 53,018 |
| Dec 23, 2025 | 43.45 | 43.45 | 42.75 | 42.80 | 42.80 | 0.71% | 43,643 |
| Dec 22, 2025 | 43.70 | 43.70 | 42.30 | 42.50 | 42.50 | -0.47% | 23,377 |
| Dec 19, 2025 | 42.80 | 43.20 | 42.60 | 42.70 | 42.70 | -0.23% | 36,010 |
| Dec 18, 2025 | 42.05 | 43.25 | 42.05 | 42.80 | 42.80 | 1.78% | 100,355 |
| Dec 17, 2025 | 42.40 | 42.80 | 41.60 | 42.05 | 42.05 | -0.83% | 134,472 |
| Dec 16, 2025 | 42.50 | 42.55 | 41.15 | 42.40 | 42.40 | -0.82% | 207,060 |
| Dec 15, 2025 | 42.90 | 43.40 | 42.75 | 42.75 | 42.75 | -0.35% | 69,417 |
| Dec 12, 2025 | 43.35 | 43.50 | 42.75 | 42.90 | 42.90 | -0.92% | 82,648 |
| Dec 11, 2025 | 43.65 | 43.80 | 43.25 | 43.30 | 43.30 | -0.69% | 49,197 |
| Dec 10, 2025 | 43.70 | 44.00 | 43.50 | 43.60 | 43.60 | - | 64,665 |
| Dec 9, 2025 | 43.60 | 43.95 | 43.50 | 43.60 | 43.60 | -0.91% | 60,483 |
| Dec 8, 2025 | 43.00 | 44.40 | 43.00 | 44.00 | 44.00 | 1.62% | 223,687 |
| Dec 5, 2025 | 42.80 | 43.50 | 42.80 | 43.30 | 43.30 | 0.58% | 49,119 |
| Dec 4, 2025 | 42.80 | 43.05 | 42.80 | 43.05 | 43.05 | -0.12% | 11,296 |
| Dec 3, 2025 | 43.25 | 43.25 | 43.10 | 43.10 | 43.10 | -0.35% | 5,327 |
| Dec 2, 2025 | 42.50 | 43.25 | 42.50 | 43.25 | 43.25 | 1.29% | 63,423 |
| Dec 1, 2025 | 43.30 | 43.75 | 42.70 | 42.70 | 42.70 | -1.50% | 36,716 |
| Nov 28, 2025 | 43.75 | 43.75 | 42.95 | 43.35 | 43.35 | 0.81% | 27,359 |
| Nov 27, 2025 | 43.30 | 43.50 | 42.95 | 43.00 | 43.00 | 0.12% | 69,156 |
| Nov 26, 2025 | 42.70 | 43.40 | 42.70 | 42.95 | 42.95 | 1.06% | 90,494 |
| Nov 25, 2025 | 42.50 | 43.00 | 42.10 | 42.50 | 42.50 | 1.19% | 28,512 |
| Nov 24, 2025 | 42.80 | 42.80 | 41.80 | 42.00 | 42.00 | 0.96% | 19,113 |
| Nov 21, 2025 | 42.65 | 43.90 | 41.55 | 41.60 | 41.60 | -2.46% | 54,389 |
| Nov 20, 2025 | 43.90 | 43.90 | 42.65 | 42.65 | 42.65 | -0.12% | 38,587 |
| Nov 19, 2025 | 43.15 | 43.15 | 42.60 | 42.70 | 42.70 | 0.35% | 49,598 |
| Nov 18, 2025 | 44.30 | 44.30 | 42.50 | 42.55 | 42.55 | -4.27% | 95,581 |
| Nov 17, 2025 | 44.70 | 45.00 | 44.45 | 44.45 | 44.45 | 0.11% | 87,875 |
| Nov 14, 2025 | 44.65 | 44.85 | 44.30 | 44.40 | 44.40 | -0.67% | 86,728 |
| Nov 13, 2025 | 43.60 | 44.70 | 43.40 | 44.70 | 44.70 | 2.29% | 193,831 |
| Nov 12, 2025 | 43.40 | 44.30 | 43.00 | 43.70 | 43.70 | 4.17% | 232,897 |
| Nov 11, 2025 | 41.40 | 42.20 | 41.40 | 41.95 | 41.95 | 0.12% | 44,560 |
| Nov 10, 2025 | 41.50 | 42.00 | 41.10 | 41.90 | 41.90 | 0.96% | 99,687 |
| Nov 7, 2025 | 41.70 | 41.90 | 41.30 | 41.50 | 41.50 | -1.19% | 48,894 |
| Nov 6, 2025 | 41.70 | 42.10 | 41.50 | 42.00 | 42.00 | 0.84% | 61,739 |
| Nov 5, 2025 | 42.00 | 42.45 | 41.00 | 41.65 | 41.65 | -2.69% | 85,647 |
| Nov 4, 2025 | 42.85 | 43.80 | 42.60 | 42.80 | 42.80 | -0.35% | 46,305 |
| Nov 3, 2025 | 43.30 | 43.45 | 42.60 | 42.95 | 42.95 | 1.18% | 51,554 |
| Oct 31, 2025 | 42.50 | 42.80 | 42.45 | 42.45 | 42.45 | 0.12% | 58,315 |
| Oct 30, 2025 | 42.70 | 43.20 | 42.30 | 42.40 | 42.40 | -0.82% | 90,699 |
| Oct 29, 2025 | 43.10 | 43.40 | 42.75 | 42.75 | 42.75 | -0.70% | 116,874 |
| Oct 28, 2025 | 43.85 | 43.85 | 43.05 | 43.05 | 43.05 | -1.82% | 104,180 |
| Oct 27, 2025 | 45.30 | 45.30 | 43.85 | 43.85 | 43.85 | -1.79% | 96,140 |
| Oct 23, 2025 | 45.40 | 45.40 | 44.65 | 44.65 | 44.65 | -1.33% | 57,231 |
| Oct 22, 2025 | 44.90 | 45.65 | 44.80 | 45.25 | 45.25 | 1.69% | 72,233 |
| Oct 21, 2025 | 44.40 | 44.65 | 43.90 | 44.50 | 44.50 | 1.60% | 100,362 |
| Oct 20, 2025 | 43.70 | 44.20 | 43.60 | 43.80 | 43.80 | 0.11% | 54,970 |
| Oct 17, 2025 | 43.70 | 44.10 | 43.40 | 43.75 | 43.75 | -0.11% | 39,858 |
| Oct 16, 2025 | 44.40 | 44.45 | 43.70 | 43.80 | 43.80 | 0.23% | 51,960 |
| Oct 15, 2025 | 44.00 | 44.15 | 43.65 | 43.70 | 43.70 | - | 49,090 |
| Oct 14, 2025 | 44.60 | 45.60 | 43.50 | 43.70 | 43.70 | -1.47% | 153,830 |
| Oct 13, 2025 | 45.55 | 45.55 | 44.00 | 44.35 | 44.35 | -1.55% | 87,864 |
| Oct 9, 2025 | 45.25 | 45.65 | 44.95 | 45.05 | 45.05 | -0.44% | 122,604 |
| Oct 8, 2025 | 45.00 | 45.60 | 45.00 | 45.25 | 45.25 | -0.98% | 99,190 |
| Oct 7, 2025 | 46.95 | 46.95 | 45.70 | 45.70 | 45.70 | -2.87% | 178,480 |
| Oct 3, 2025 | 48.85 | 48.85 | 47.00 | 47.05 | 47.05 | -1.77% | 223,254 |
| Oct 2, 2025 | 47.40 | 48.55 | 47.35 | 47.90 | 47.90 | 1.70% | 259,632 |
| Oct 1, 2025 | 45.95 | 48.40 | 45.95 | 47.10 | 47.10 | 3.06% | 486,377 |