Skip to main content
Yieh Phui Enterprise Co., Ltd. (TPE:2023)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.05
-0.10 (-0.66%)
At close: Dec 5, 2025

Yieh Phui Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.1015.2015.0015.0515.05-0.66%1,050,445
Dec 4, 202515.1015.2015.1015.1515.15-751,250
Dec 3, 202515.2515.2515.0515.1515.15-0.33%904,634
Dec 2, 202515.1015.3015.0515.2015.201.33%1,524,957
Dec 1, 202514.8015.3014.8015.0015.000.67%1,363,942
Nov 28, 202514.8515.0514.8514.9014.90-1,472,291
Nov 27, 202514.9014.9514.8014.9014.90-0.33%535,326
Nov 26, 202514.8015.1014.8014.9514.951.36%1,429,973
Nov 25, 202514.7514.8014.7014.7514.750.34%409,645
Nov 24, 202514.7014.7514.6514.7014.70-2,017,281
Nov 21, 202514.7514.8514.6014.7014.70-0.34%1,352,733
Nov 20, 202514.6514.8014.6514.7514.750.68%795,322
Nov 19, 202514.5514.7514.5514.6514.65-1,324,870
Nov 18, 202514.3014.6514.2514.6514.651.74%2,361,984
Nov 17, 202514.7014.7514.4014.4014.40-2.70%3,211,336
Nov 14, 202514.8014.9014.7514.8014.80-0.34%1,089,003
Nov 13, 202514.8014.9014.7514.8514.850.34%1,223,787
Nov 12, 202514.7014.8014.6514.8014.800.68%710,472
Nov 11, 202514.8014.8014.5514.7014.70-0.34%2,841,936
Nov 10, 202514.7514.8514.7014.7514.75-0.34%1,343,361
Nov 7, 202514.8514.8514.7514.8014.80-0.34%590,001
Nov 6, 202514.8514.9514.8014.8514.850.34%673,381
Nov 5, 202514.9014.9014.7514.8014.80-0.67%993,284
Nov 4, 202514.8014.9514.7514.9014.900.68%1,805,254
Nov 3, 202514.7514.8014.6514.8014.800.34%1,539,820
Oct 31, 202514.8514.8514.6014.7514.75-0.34%3,135,277
Oct 30, 202514.8014.8514.7014.8014.80-1,151,474
Oct 29, 202514.7014.8514.7014.8014.800.34%2,181,500
Oct 28, 202514.8514.8514.6514.7514.75-0.67%2,105,254
Oct 27, 202514.8514.9014.7014.8514.85-2,136,893
Oct 23, 202514.8514.9514.7014.8514.85-1,207,866
Oct 22, 202514.8014.9014.6514.8514.850.68%1,372,868
Oct 21, 202514.9514.9514.6514.7514.75-0.67%2,452,275
Oct 20, 202514.8514.8514.7014.8514.85-1,213,671
Oct 17, 202514.8515.0014.7514.8514.85-1,221,099
Oct 16, 202514.8514.9014.7514.8514.85-1,148,765
Oct 15, 202514.8514.8514.7014.8514.85-1,024,437
Oct 14, 202514.9015.0014.8014.8514.850.34%1,425,875
Oct 13, 202515.1015.1014.6014.8014.80-1.33%1,339,324
Oct 9, 202515.0515.1015.0015.0015.00-634,761
Oct 8, 202515.1515.2015.0015.0015.00-0.33%545,558
Oct 7, 202515.0515.2015.0015.0515.05-0.33%980,109
Oct 3, 202515.1015.1014.9015.1015.100.67%996,782
Oct 2, 202515.4515.5015.0015.0015.00-3.23%1,995,721
Oct 1, 202515.6015.7015.4015.5015.50-0.64%1,233,689
Sep 30, 202516.0016.0015.5515.6015.60-1.89%1,075,614
Sep 26, 202516.2016.2015.6015.9015.90-1.85%1,544,962
Sep 25, 202515.9516.2015.8016.2016.203.51%3,706,706
Sep 24, 202515.4515.7515.4515.6515.651.29%1,574,952
Sep 23, 202515.3515.7015.3515.4515.450.65%1,703,792
Sep 22, 202515.3515.4515.3015.3515.35-867,816
Sep 19, 202515.3015.4515.2515.3515.350.33%1,412,758
Sep 18, 202515.3515.4015.2015.3015.300.66%876,425
Sep 17, 202515.1515.3515.1515.2015.200.33%1,105,672
Sep 16, 202515.1515.2515.1015.1515.15-721,531
Sep 15, 202515.1515.3515.1515.1515.15-0.33%1,117,042
Sep 12, 202515.1515.2515.1015.2015.200.33%1,153,197
Sep 11, 202515.1015.2015.0515.1515.15-922,910
Sep 10, 202515.0515.2015.0015.1515.150.33%1,217,706
Sep 9, 202515.1515.2015.0515.1015.10-0.33%715,170
Sep 8, 202515.1015.1515.0515.1515.15-1,085,486
Sep 5, 202515.2515.2515.0515.1515.15-0.33%719,402
Sep 4, 202515.2015.3515.1015.2015.200.66%713,902
Sep 3, 202515.2015.2515.1015.1015.10-0.33%731,679
Sep 2, 202515.1515.2515.1015.1515.150.33%1,035,792
Sep 1, 202515.0015.1015.0015.1015.100.33%717,754
Aug 29, 202515.0015.1014.9515.0515.050.33%748,969
Aug 28, 202514.9515.0514.8515.0015.00-0.66%1,063,428
Aug 27, 202515.0515.2015.0515.1015.10-0.33%741,355
Aug 26, 202515.1015.1515.0015.1515.15-1,061,785
Aug 25, 202515.3015.3015.0515.1515.15-680,132
Aug 22, 202515.2015.2515.1015.1515.15-0.66%840,769
Aug 21, 202515.0015.2514.9515.2515.252.01%1,554,261
Aug 20, 202515.1515.1514.9014.9514.95-0.66%714,543
Aug 19, 202515.0015.3514.9015.0515.050.33%1,641,571
Aug 18, 202515.0015.2514.9515.0015.00-0.33%1,899,163
Aug 15, 202514.8515.1514.7015.0515.051.69%2,703,008
Aug 14, 202515.0015.0514.7514.8014.80-0.34%1,524,610
Aug 13, 202514.8015.2514.8014.8514.851.02%2,421,673
Aug 12, 202514.7014.9014.6514.7014.70-0.34%1,486,484
Aug 11, 202515.0015.0014.6514.7514.75-1.67%1,700,917
Aug 8, 202514.9015.0514.9015.0015.00-803,851
Aug 7, 202515.1015.1014.9015.0015.00-0.33%1,105,827
Aug 6, 202515.0515.1515.0015.0515.05-453,436
Aug 5, 202515.1015.2015.0515.0515.05-0.33%506,375
Aug 4, 202514.9515.2514.9515.1015.10-628,284
Aug 1, 202514.8015.2514.7015.1015.100.67%1,117,089
Jul 31, 202514.9515.0014.8015.0015.00-3,237,304
Jul 30, 202515.0015.0514.8515.0015.00-3,347,203
Jul 29, 202515.0015.0514.8515.0015.00-1,695,610
Jul 28, 202515.1015.1514.9015.0015.00-0.66%1,629,399
Jul 25, 202515.1515.4515.0015.1015.10-0.33%2,058,728
Jul 24, 202515.1515.4015.0515.1515.150.33%1,901,161
Jul 23, 202515.0515.2514.9515.1015.101.34%1,641,537
Jul 22, 202515.1515.1514.8514.9014.90-1.65%2,371,574
Jul 21, 202515.4015.4015.0515.1515.15-0.66%1,208,498
Jul 18, 202515.8515.8515.2515.2515.25-3.17%1,557,607
Jul 17, 202515.8015.8515.6515.7515.75-889,931
Jul 16, 202515.5515.8515.5515.7515.750.64%1,519,970
Jul 15, 202515.6015.7515.5515.6515.65-0.32%636,831