Skip to main content
Wei Chih Steel Industrial Co., Ltd. (TPE:2028)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.90
+0.50 (2.87%)
Mar 10, 2026, 10:13 AM CST

Wei Chih Steel Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.1017.7017.1017.4017.40-5.18%170,418
Mar 6, 202617.9518.4017.9518.3518.350.55%92,331
Mar 5, 202618.1518.4018.0018.2518.251.39%105,892
Mar 4, 202618.4518.5017.8018.0018.00-4.26%159,285
Mar 3, 202618.8518.9018.7518.8018.80-1.31%102,356
Mar 2, 202619.4519.5018.9019.0519.05-1.30%85,441
Feb 26, 202619.3019.3018.9519.3019.30-93,760
Feb 25, 202619.2019.4019.0519.3019.300.26%104,437
Feb 24, 202619.0019.2518.9519.2519.251.32%124,293
Feb 23, 202619.2019.3018.6519.0019.001.06%185,769
Feb 11, 202618.4518.9518.4518.8018.802.45%142,846
Feb 10, 202618.4518.7018.3518.3518.350.55%132,690
Feb 9, 202618.5518.5518.1518.2518.25-1.08%139,425
Feb 6, 202618.6018.6018.2518.4518.45-2.64%203,640
Feb 5, 202619.4019.4018.9018.9518.95-2.07%108,578
Feb 4, 202619.3519.5519.1019.3519.350.52%248,608
Feb 3, 202620.0020.0019.1019.2519.25-2.04%289,538
Feb 2, 202620.1020.8519.5019.6519.65-2.24%1,005,143
Jan 30, 202619.6021.9018.5020.1020.10-1.71%4,395,198
Jan 29, 202618.7020.4518.7020.4520.459.95%1,968,529
Jan 28, 202618.2518.6518.2018.6018.602.20%351,507
Jan 27, 202618.4518.4518.0018.2018.20-1.09%49,836
Jan 26, 202618.3018.4517.8518.4018.400.82%157,917
Jan 23, 202617.9018.2517.9018.2518.252.24%121,107
Jan 22, 202618.1018.1517.8517.8517.85-0.28%119,026
Jan 21, 202618.5018.5017.6517.9017.90-3.50%205,132
Jan 20, 202619.0019.0018.5518.5518.55-2.37%190,799
Jan 19, 202619.0519.3018.8519.0019.00-1.04%227,480
Jan 16, 202619.5019.9019.0019.2019.200.52%279,030
Jan 15, 202620.9020.9019.0019.1019.10-4.02%1,149,881
Jan 14, 202618.2519.9018.0519.9019.909.94%488,664
Jan 13, 202618.2518.2517.8518.1018.10-0.82%155,009
Jan 12, 202617.9018.3017.9018.2518.252.24%110,837
Jan 9, 202617.8018.0017.5017.8517.850.28%140,758
Jan 8, 202618.4019.0017.7517.8017.80-5.57%751,982
Jan 7, 202617.3518.8517.1518.8518.859.91%1,040,769
Jan 6, 202617.2017.2017.0017.1517.15-103,082
Jan 5, 202617.4517.4516.9017.1517.15-1.72%127,244
Jan 2, 202617.5017.7516.6517.4517.45-0.29%124,548
Dec 31, 202517.8017.8017.3017.5017.50-0.57%60,589
Dec 30, 202517.6517.7517.6017.6017.60-0.28%26,151
Dec 29, 202518.0018.0017.4517.6517.653.52%186,664
Dec 26, 202517.0017.3517.0017.0517.050.89%70,149
Dec 24, 202517.2517.2516.8516.9016.90-43,486
Dec 23, 202517.1517.1516.9016.9016.90-0.29%52,790
Dec 22, 202517.3517.3516.7516.9516.95-0.29%68,179
Dec 19, 202516.7517.2016.7517.0017.000.89%39,225
Dec 18, 202516.8517.0016.7016.8516.850.30%31,145
Dec 17, 202517.0517.3516.8016.8016.80-1.75%76,592
Dec 16, 202517.0017.6517.0017.1017.100.59%186,845
Dec 15, 202516.3517.2016.3517.0017.003.98%206,209
Dec 12, 202516.3016.3516.2016.3516.350.93%12,771
Dec 11, 202516.3516.3515.9516.2016.20-56,796
Dec 10, 202516.4016.4516.2016.2016.20-1.52%32,149
Dec 9, 202516.7016.7016.4016.4516.45-0.90%20,870
Dec 8, 202516.6516.7516.4016.6016.60-29,119
Dec 5, 202516.7516.8016.4516.6016.60-0.60%39,667
Dec 4, 202516.7516.8016.6016.7016.70-0.30%31,611
Dec 3, 202516.5516.8016.4016.7516.750.90%70,880
Dec 2, 202516.6016.8016.5516.6016.600.91%88,005
Dec 1, 202516.2516.7016.1016.4516.451.54%94,263
Nov 28, 202516.4016.4016.1016.2016.20-1.22%62,171
Nov 27, 202515.9516.4015.9016.4016.401.55%55,830
Nov 26, 202515.7016.3015.7016.1516.154.87%198,619
Nov 25, 202515.5515.5515.4015.4015.40-0.65%34,404
Nov 24, 202515.5015.5015.3515.5015.501.31%54,072
Nov 21, 202515.6015.6515.3015.3015.30-1.29%73,210
Nov 20, 202515.6015.6015.4015.5015.50-38,948
Nov 19, 202515.6015.6015.4515.5015.50-0.32%25,999
Nov 18, 202515.8015.8015.3015.5515.550.32%71,273
Nov 17, 202516.1516.1515.5015.5015.50-2.52%43,582
Nov 14, 202516.1516.1515.8515.9015.90-0.31%56,290
Nov 13, 202516.1016.2015.8015.9515.951.27%79,745
Nov 12, 202515.7016.1015.6515.7515.752.61%55,199
Nov 11, 202515.5015.5015.3515.3515.35-1.29%36,133
Nov 10, 202515.7015.7015.4015.5515.55-1.58%39,077
Nov 7, 202515.7015.8015.5515.8015.800.64%40,605
Nov 6, 202515.3015.8015.2015.7015.703.97%86,017
Nov 5, 202515.2015.3514.9015.1015.10-1.63%160,998
Nov 4, 202515.5515.6015.3015.3515.35-0.97%39,801
Nov 3, 202516.0016.0015.5015.5015.50-3.13%129,795
Oct 31, 202515.7016.0015.6016.0016.001.59%95,507
Oct 30, 202515.8015.8015.7015.7515.75-0.32%68,450
Oct 29, 202516.0516.2015.8015.8015.80-1.86%89,309
Oct 28, 202516.2516.2516.0016.1016.10-0.92%92,197
Oct 27, 202516.6016.6016.2516.2516.25-1.22%73,261
Oct 23, 202516.5016.5016.3516.4516.45-0.30%22,654
Oct 22, 202516.6016.6016.4016.5016.500.61%25,001
Oct 21, 202516.5016.5016.3516.4016.400.31%27,117
Oct 20, 202516.5516.5516.3516.3516.35-0.30%53,889
Oct 17, 202516.3516.5516.3516.4016.40-67,947
Oct 16, 202516.4016.5016.3516.4016.400.61%23,052
Oct 15, 202516.6516.7516.3016.3016.30-2.40%85,627
Oct 14, 202516.4517.1016.4516.7016.700.91%125,713
Oct 13, 202516.6016.6016.3016.5516.55-0.60%37,097
Oct 9, 202516.6016.7516.5016.6516.650.30%69,216
Oct 8, 202516.5016.6016.2016.6016.600.91%152,023
Oct 7, 202516.6516.6516.3516.4516.45-0.30%92,139
Oct 3, 202516.6516.7516.4516.5016.50-59,381
Oct 2, 202517.0017.0016.5016.5016.50-2.37%112,356