Skip to main content
Chia Ta World Co., Ltd. (TPE:2033)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.90
-0.05 (-0.31%)
Mar 10, 2026, 1:30 PM CST

Chia Ta World Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.2516.3015.9516.00--2.74%26,314
Mar 6, 202616.6016.6016.3016.4516.451.23%79,001
Mar 5, 202616.3016.6016.2016.2516.250.93%145,476
Mar 4, 202616.4016.5016.0016.1016.10-3.30%153,050
Mar 3, 202616.8516.9516.6516.6516.65-0.60%332,243
Mar 2, 202616.4516.7516.3516.7516.751.82%111,431
Feb 26, 202616.3516.6016.3516.4516.45-0.90%157,498
Feb 25, 202616.4516.7016.4516.6016.600.91%334,330
Feb 24, 202616.4516.7516.4016.4516.45-0.60%273,063
Feb 23, 202616.3516.7016.3516.5516.551.22%123,260
Feb 11, 202616.2516.7516.2516.3516.350.62%124,610
Feb 10, 202616.3016.3016.1516.2516.250.62%228,215
Feb 9, 202616.2016.4016.0516.1516.150.31%68,026
Feb 6, 202616.3016.3015.9516.1016.10-2.13%135,365
Feb 5, 202616.7516.8016.3016.4516.45-1.50%69,096
Feb 4, 202616.1516.9016.1016.7016.703.73%214,820
Feb 3, 202616.7516.8016.0516.1016.10-1.83%188,149
Feb 2, 202616.8517.4016.4016.4016.40-2.67%394,984
Jan 30, 202616.6017.5016.6016.8516.851.81%902,052
Jan 29, 202616.0017.2016.0016.5516.552.80%731,443
Jan 28, 202616.0016.1516.0016.1016.10-53,302
Jan 27, 202616.3516.4016.1016.1016.10-0.92%295,146
Jan 26, 202615.9016.2515.9016.2516.251.88%106,001
Jan 23, 202616.1516.1515.7515.9515.950.63%78,156
Jan 22, 202616.0516.1015.8515.8515.85-0.94%140,421
Jan 21, 202616.1016.1515.9016.0016.00-0.93%196,556
Jan 20, 202616.3516.5016.1516.1516.15-0.92%126,084
Jan 19, 202616.3016.7016.1516.3016.30-0.31%114,153
Jan 16, 202616.5016.6516.2016.3516.35-0.91%254,262
Jan 15, 202616.1516.9516.1516.5016.503.13%661,686
Jan 14, 202615.9016.2015.8516.0016.00-0.31%409,217
Jan 13, 202616.2016.2015.9516.0516.05-0.62%166,603
Jan 12, 202616.1016.3516.1016.1516.150.31%164,581
Jan 9, 202616.3016.3016.0016.1016.10-0.31%154,642
Jan 8, 202617.1517.1516.0016.1516.15-5.56%735,161
Jan 7, 202615.8017.3515.8017.1017.108.23%1,430,613
Jan 6, 202615.9515.9515.7515.8015.80-58,426
Jan 5, 202615.9016.3015.8015.8015.80-230,886
Jan 2, 202615.8016.0015.8015.8015.80-108,016
Dec 31, 202515.8515.9515.8015.8015.80-0.32%166,107
Dec 30, 202515.6515.8515.5515.8515.850.96%127,020
Dec 29, 202515.8015.9515.7015.7015.70-325,724
Dec 26, 202516.0016.1515.6515.7015.70-1.88%296,846
Dec 24, 202515.8516.0015.7516.0016.001.27%128,826
Dec 23, 202515.7515.8015.7015.8015.800.32%64,730
Dec 22, 202515.8015.8015.6515.7515.75-64,010
Dec 19, 202515.7015.8015.6015.7515.750.64%352,715
Dec 18, 202515.7015.8015.6015.6515.65-54,060
Dec 17, 202515.7015.7515.6015.6515.650.64%102,003
Dec 16, 202515.8015.9015.5515.5515.55-1.89%160,615
Dec 15, 202515.7516.0015.7015.8515.850.63%331,001
Dec 12, 202515.7015.8015.7015.7515.750.64%93,263
Dec 11, 202515.6515.7515.6015.6515.65-46,163
Dec 10, 202515.6515.7015.6515.6515.65-32,000
Dec 9, 202515.7515.7515.6015.6515.65-0.63%53,000
Dec 8, 202515.7015.8015.6515.7515.750.32%270,896
Dec 5, 202515.7515.9015.7015.7015.700.32%293,107
Dec 4, 202515.7015.9515.6015.6515.65-344,117
Dec 3, 202515.6515.7015.6015.6515.65-109,077
Dec 2, 202515.7015.8015.6015.6515.650.32%281,127
Dec 1, 202515.6516.0015.6015.6015.60-215,227
Nov 28, 202515.6015.6515.5015.6015.60-58,351
Nov 27, 202515.6015.7515.6015.6015.60-115,000
Nov 26, 202515.7016.2015.6015.6015.60-0.32%316,399
Nov 25, 202515.7015.7015.0515.6515.650.64%72,159
Nov 24, 202515.6015.7015.4515.5515.550.65%24,090
Nov 21, 202515.5515.5515.4515.4515.45-0.96%28,437
Nov 20, 202515.6515.6515.5015.6015.600.97%20,606
Nov 19, 202515.4515.7015.3515.4515.45-0.32%28,320
Nov 18, 202515.2515.5015.0015.5015.500.32%105,357
Nov 17, 202515.3515.5015.3015.4515.45-73,167
Nov 14, 202515.4515.6015.3515.4515.45-0.32%210,001
Nov 13, 202515.6515.8015.4515.5015.50-1.27%261,202
Nov 12, 202515.7015.7515.6015.7015.700.32%134,359
Nov 11, 202515.8015.9015.6515.6515.65-132,850
Nov 10, 202515.6515.9015.6515.6515.65-185,065
Nov 7, 202515.6016.0515.6015.6515.650.32%364,274
Nov 6, 202515.5015.7015.4515.6015.600.97%200,118
Nov 5, 202515.7015.7015.3015.4515.45-0.96%216,354
Nov 4, 202515.7515.9015.3015.6015.60-2.19%377,536
Nov 3, 202516.0016.0015.8015.9515.95-56,305
Oct 31, 202515.9515.9515.8515.9515.950.31%72,041
Oct 30, 202515.9016.0015.9015.9015.90-0.62%72,213
Oct 29, 202515.8016.0515.8016.0016.00-146,705
Oct 28, 202516.1016.4016.0016.0016.00-89,464
Oct 27, 202516.2016.2515.9516.0016.00-231,386
Oct 23, 202516.6016.6516.0016.0016.00-3.90%320,615
Oct 22, 202516.9017.1516.6516.6516.65-2.06%214,290
Oct 21, 202516.8017.1516.8017.0017.00-0.29%74,258
Oct 20, 202517.0517.2016.8017.0517.05-57,326
Oct 17, 202517.2017.2017.0017.0517.05-0.58%48,406
Oct 16, 202517.1017.3016.9517.1517.150.29%60,079
Oct 15, 202517.3517.4017.0017.1017.10-1.44%163,748
Oct 14, 202517.9018.2017.3517.3517.35-3.34%150,879
Oct 13, 202517.7017.9517.4017.9517.95-0.28%50,857
Oct 9, 202517.8018.1017.8018.0018.001.41%78,247
Oct 8, 202518.0518.0517.6517.7517.75-1.66%157,546
Oct 7, 202518.1518.2018.0018.0518.05-0.82%119,330
Oct 3, 202519.0519.0518.0018.2018.20-4.46%407,544
Oct 2, 202521.0021.0019.0019.0519.05-9.29%656,765