NANTEX Industry Co., Ltd. (TPE:2108)
Taiwan
· Delayed Price · Currency is TWD 24.10
-1.65 (-6.41%)
Mar 9, 2026, 1:30 PM CST
NANTEX Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 24.85 | 25.25 | 23.85 | 24.10 | 24.10 | -6.41% | 1,318,391 |
| Mar 6, 2026 | 24.95 | 26.00 | 24.75 | 25.75 | 25.75 | 3.21% | 916,432 |
| Mar 5, 2026 | 24.95 | 25.55 | 24.85 | 24.95 | 24.95 | 1.63% | 897,753 |
| Mar 4, 2026 | 25.55 | 25.55 | 24.35 | 24.55 | 24.55 | -5.21% | 1,426,982 |
| Mar 3, 2026 | 26.10 | 26.45 | 25.50 | 25.90 | 25.90 | -1.33% | 898,006 |
| Mar 2, 2026 | 27.15 | 27.50 | 26.10 | 26.25 | 26.25 | -3.67% | 1,715,166 |
| Feb 26, 2026 | 27.50 | 27.50 | 26.70 | 27.25 | 27.25 | -0.37% | 1,438,817 |
| Feb 25, 2026 | 26.85 | 27.85 | 26.80 | 27.35 | 27.35 | - | 2,266,727 |
| Feb 24, 2026 | 26.65 | 27.70 | 26.45 | 27.35 | 27.35 | 3.60% | 5,749,502 |
| Feb 23, 2026 | 24.40 | 26.40 | 24.40 | 26.40 | 26.40 | 10.00% | 3,907,647 |
| Feb 11, 2026 | 24.15 | 24.25 | 23.90 | 24.00 | 24.00 | -0.62% | 482,155 |
| Feb 10, 2026 | 23.90 | 24.30 | 23.80 | 24.15 | 24.15 | 0.84% | 582,462 |
| Feb 9, 2026 | 23.80 | 23.95 | 23.65 | 23.95 | 23.95 | 0.84% | 318,393 |
| Feb 6, 2026 | 23.90 | 23.90 | 23.40 | 23.75 | 23.75 | -0.63% | 719,793 |
| Feb 5, 2026 | 23.80 | 24.30 | 23.80 | 23.90 | 23.90 | -0.62% | 386,366 |
| Feb 4, 2026 | 23.55 | 24.25 | 23.55 | 24.05 | 24.05 | 2.56% | 684,812 |
| Feb 3, 2026 | 23.85 | 23.85 | 23.25 | 23.45 | 23.45 | -1.05% | 770,576 |
| Feb 2, 2026 | 23.95 | 24.35 | 23.60 | 23.70 | 23.70 | - | 954,255 |
| Jan 30, 2026 | 24.10 | 24.50 | 23.60 | 23.70 | 23.70 | -1.66% | 1,219,393 |
| Jan 29, 2026 | 25.00 | 25.00 | 24.10 | 24.10 | 24.10 | -2.43% | 1,195,420 |
| Jan 28, 2026 | 24.20 | 25.40 | 24.20 | 24.70 | 24.70 | 2.49% | 3,831,137 |
| Jan 27, 2026 | 24.45 | 24.90 | 23.90 | 24.10 | 24.10 | -0.62% | 2,007,976 |
| Jan 26, 2026 | 24.20 | 24.45 | 24.20 | 24.25 | 24.25 | 1.04% | 694,968 |
| Jan 23, 2026 | 23.95 | 24.20 | 23.90 | 24.00 | 24.00 | 0.42% | 391,345 |
| Jan 22, 2026 | 24.15 | 24.30 | 23.80 | 23.90 | 23.90 | -0.62% | 456,238 |
| Jan 21, 2026 | 23.80 | 24.10 | 23.55 | 24.05 | 24.05 | 0.21% | 648,213 |
| Jan 20, 2026 | 24.60 | 24.65 | 23.95 | 24.00 | 24.00 | -2.44% | 1,170,392 |
| Jan 19, 2026 | 24.25 | 24.75 | 24.00 | 24.60 | 24.60 | 1.03% | 1,260,069 |
| Jan 16, 2026 | 24.50 | 24.70 | 24.20 | 24.35 | 24.35 | -0.20% | 782,305 |
| Jan 15, 2026 | 24.45 | 24.45 | 24.10 | 24.40 | 24.40 | -1.21% | 550,626 |
| Jan 14, 2026 | 24.20 | 25.00 | 24.15 | 24.70 | 24.70 | 2.49% | 1,572,210 |
| Jan 13, 2026 | 24.45 | 24.45 | 23.95 | 24.10 | 24.10 | -1.03% | 509,791 |
| Jan 12, 2026 | 23.65 | 24.60 | 23.55 | 24.35 | 24.35 | 2.96% | 927,322 |
| Jan 9, 2026 | 24.00 | 24.05 | 23.55 | 23.65 | 23.65 | -1.25% | 392,440 |
| Jan 8, 2026 | 24.35 | 24.35 | 23.70 | 23.95 | 23.95 | -2.44% | 906,848 |
| Jan 7, 2026 | 24.55 | 25.15 | 24.50 | 24.55 | 24.55 | 6.28% | 2,376,348 |
| Jan 6, 2026 | 22.80 | 23.30 | 22.80 | 23.10 | 23.10 | 1.54% | 542,180 |
| Jan 5, 2026 | 23.20 | 23.20 | 22.60 | 22.75 | 22.75 | -1.94% | 718,331 |
| Jan 2, 2026 | 23.35 | 23.55 | 23.15 | 23.20 | 23.20 | -1.07% | 317,452 |
| Dec 31, 2025 | 23.90 | 23.95 | 23.40 | 23.45 | 23.45 | -1.47% | 431,567 |
| Dec 30, 2025 | 22.95 | 23.85 | 22.70 | 23.80 | 23.80 | 3.93% | 1,021,638 |
| Dec 29, 2025 | 22.80 | 23.10 | 22.70 | 22.90 | 22.90 | 0.44% | 300,016 |
| Dec 26, 2025 | 22.70 | 22.85 | 22.55 | 22.80 | 22.80 | 0.44% | 191,206 |
| Dec 24, 2025 | 22.55 | 22.80 | 22.50 | 22.70 | 22.70 | 0.67% | 436,899 |
| Dec 23, 2025 | 22.55 | 22.65 | 22.50 | 22.55 | 22.55 | 0.22% | 187,984 |
| Dec 22, 2025 | 22.65 | 22.80 | 22.50 | 22.50 | 22.50 | - | 308,213 |
| Dec 19, 2025 | 22.40 | 22.75 | 22.40 | 22.50 | 22.50 | - | 310,741 |
| Dec 18, 2025 | 22.65 | 22.65 | 22.35 | 22.50 | 22.50 | -0.22% | 161,486 |
| Dec 17, 2025 | 22.95 | 22.95 | 22.50 | 22.55 | 22.55 | -1.31% | 382,800 |
| Dec 16, 2025 | 22.90 | 22.90 | 22.60 | 22.85 | 22.85 | -1.08% | 408,528 |
| Dec 15, 2025 | 22.80 | 23.25 | 22.70 | 23.10 | 23.10 | 0.87% | 259,404 |
| Dec 12, 2025 | 23.15 | 23.30 | 22.90 | 22.90 | 22.90 | - | 263,902 |
| Dec 11, 2025 | 23.15 | 23.15 | 22.75 | 22.90 | 22.90 | -0.65% | 211,874 |
| Dec 10, 2025 | 23.10 | 23.30 | 22.90 | 23.05 | 23.05 | -0.65% | 223,142 |
| Dec 9, 2025 | 23.10 | 23.35 | 22.95 | 23.20 | 23.20 | - | 221,009 |
| Dec 8, 2025 | 23.15 | 23.20 | 23.00 | 23.20 | 23.20 | 0.22% | 235,298 |
| Dec 5, 2025 | 23.35 | 23.35 | 23.00 | 23.15 | 23.15 | -1.07% | 227,276 |
| Dec 4, 2025 | 23.55 | 23.70 | 23.20 | 23.40 | 23.40 | -0.85% | 215,087 |
| Dec 3, 2025 | 23.55 | 23.75 | 23.55 | 23.60 | 23.60 | 0.21% | 240,663 |
| Dec 2, 2025 | 23.40 | 23.80 | 23.35 | 23.55 | 23.55 | - | 308,447 |
| Dec 1, 2025 | 23.55 | 24.00 | 23.45 | 23.55 | 23.55 | - | 455,938 |
| Nov 28, 2025 | 23.10 | 23.65 | 23.10 | 23.55 | 23.55 | 1.07% | 496,532 |
| Nov 27, 2025 | 22.90 | 23.40 | 22.85 | 23.30 | 23.30 | 1.75% | 511,395 |
| Nov 26, 2025 | 22.60 | 23.00 | 22.60 | 22.90 | 22.90 | 1.55% | 337,383 |
| Nov 25, 2025 | 22.50 | 22.85 | 22.30 | 22.55 | 22.55 | 0.89% | 358,980 |
| Nov 24, 2025 | 22.45 | 22.50 | 22.15 | 22.35 | 22.35 | 0.45% | 232,866 |
| Nov 21, 2025 | 22.35 | 22.45 | 22.05 | 22.25 | 22.25 | 0.23% | 362,584 |
| Nov 20, 2025 | 22.10 | 22.35 | 22.00 | 22.20 | 22.20 | 0.91% | 247,269 |
| Nov 19, 2025 | 22.15 | 22.15 | 21.75 | 22.00 | 22.00 | - | 329,418 |
| Nov 18, 2025 | 22.70 | 22.70 | 22.00 | 22.00 | 22.00 | -3.08% | 509,184 |
| Nov 17, 2025 | 23.15 | 23.15 | 22.55 | 22.70 | 22.70 | -2.58% | 495,512 |
| Nov 14, 2025 | 23.20 | 23.50 | 23.00 | 23.30 | 23.30 | -0.21% | 634,409 |
| Nov 13, 2025 | 22.80 | 23.40 | 22.80 | 23.35 | 23.35 | 1.74% | 1,135,857 |
| Nov 12, 2025 | 21.95 | 23.10 | 21.95 | 22.95 | 22.95 | 5.28% | 1,423,606 |
| Nov 11, 2025 | 21.55 | 22.15 | 21.55 | 21.80 | 21.80 | 1.16% | 684,817 |
| Nov 10, 2025 | 21.45 | 21.60 | 21.30 | 21.55 | 21.55 | 0.47% | 309,108 |
| Nov 7, 2025 | 21.75 | 21.75 | 21.25 | 21.45 | 21.45 | -2.28% | 634,636 |
| Nov 6, 2025 | 21.85 | 21.95 | 21.75 | 21.95 | 21.95 | 1.62% | 334,156 |
| Nov 5, 2025 | 21.85 | 21.85 | 21.35 | 21.60 | 21.60 | -1.14% | 555,604 |
| Nov 4, 2025 | 21.85 | 22.10 | 21.85 | 21.85 | 21.85 | -0.46% | 421,772 |
| Nov 3, 2025 | 22.30 | 22.30 | 21.90 | 21.95 | 21.95 | -1.57% | 887,884 |
| Oct 31, 2025 | 22.60 | 22.60 | 22.30 | 22.30 | 22.30 | -0.67% | 411,595 |
| Oct 30, 2025 | 22.85 | 23.00 | 22.35 | 22.45 | 22.45 | -1.54% | 798,037 |
| Oct 29, 2025 | 22.65 | 22.90 | 22.60 | 22.80 | 22.80 | 1.11% | 660,755 |
| Oct 28, 2025 | 23.25 | 23.25 | 22.45 | 22.55 | 22.55 | -2.38% | 1,686,185 |
| Oct 27, 2025 | 23.35 | 23.40 | 23.05 | 23.10 | 23.10 | -1.07% | 719,113 |
| Oct 23, 2025 | 23.50 | 23.55 | 23.35 | 23.35 | 23.35 | -0.43% | 142,267 |
| Oct 22, 2025 | 23.15 | 23.50 | 23.15 | 23.45 | 23.45 | 1.30% | 360,532 |
| Oct 21, 2025 | 23.45 | 23.45 | 23.10 | 23.15 | 23.15 | -0.43% | 373,007 |
| Oct 20, 2025 | 23.50 | 23.65 | 23.10 | 23.25 | 23.25 | -1.06% | 513,531 |
| Oct 17, 2025 | 23.40 | 23.65 | 23.40 | 23.50 | 23.50 | 0.43% | 278,175 |
| Oct 16, 2025 | 23.35 | 23.45 | 23.25 | 23.40 | 23.40 | 0.65% | 271,470 |
| Oct 15, 2025 | 23.65 | 23.80 | 23.15 | 23.25 | 23.25 | -0.85% | 598,152 |
| Oct 14, 2025 | 23.40 | 24.25 | 23.40 | 23.45 | 23.45 | 0.21% | 1,020,778 |
| Oct 13, 2025 | 23.45 | 23.45 | 23.00 | 23.40 | 23.40 | -1.47% | 839,899 |
| Oct 9, 2025 | 23.45 | 24.05 | 23.45 | 23.75 | 23.75 | 1.28% | 1,361,203 |
| Oct 8, 2025 | 23.70 | 23.70 | 23.40 | 23.45 | 23.45 | -0.42% | 174,212 |
| Oct 7, 2025 | 23.15 | 24.00 | 23.10 | 23.55 | 23.55 | 1.73% | 880,622 |
| Oct 3, 2025 | 23.30 | 23.30 | 23.00 | 23.15 | 23.15 | -0.43% | 490,014 |
| Oct 2, 2025 | 23.50 | 23.50 | 23.15 | 23.25 | 23.25 | -1.06% | 404,048 |