Sanyang Motor Co., Ltd. (TPE:2206)
Taiwan
· Delayed Price · Currency is TWD 59.00
-1.00 (-1.67%)
Mar 9, 2026, 1:35 PM CST
Sanyang Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 59.70 | 60.00 | 59.20 | 60.00 | 60.00 | - | 707,900 |
| Mar 5, 2026 | 60.10 | 61.00 | 59.70 | 60.00 | 60.00 | - | 803,239 |
| Mar 4, 2026 | 60.00 | 60.50 | 59.70 | 60.00 | 60.00 | -1.32% | 1,046,907 |
| Mar 3, 2026 | 60.60 | 61.20 | 60.40 | 60.80 | 60.80 | - | 961,100 |
| Mar 2, 2026 | 59.40 | 61.00 | 59.20 | 60.80 | 60.80 | 1.67% | 899,556 |
| Feb 26, 2026 | 61.00 | 61.00 | 59.80 | 59.80 | 59.80 | -1.48% | 1,317,818 |
| Feb 25, 2026 | 61.20 | 61.30 | 60.40 | 60.70 | 60.70 | -0.98% | 1,299,954 |
| Feb 24, 2026 | 62.00 | 62.00 | 60.50 | 61.30 | 61.30 | -0.33% | 1,615,362 |
| Feb 23, 2026 | 61.00 | 61.80 | 60.70 | 61.50 | 61.50 | 1.15% | 1,226,367 |
| Feb 11, 2026 | 60.60 | 60.80 | 60.10 | 60.80 | 60.80 | 1.00% | 965,142 |
| Feb 10, 2026 | 60.60 | 60.70 | 60.10 | 60.20 | 60.20 | -1.15% | 697,593 |
| Feb 9, 2026 | 60.70 | 60.90 | 60.10 | 60.90 | 60.90 | 0.33% | 750,230 |
| Feb 6, 2026 | 60.20 | 60.90 | 59.60 | 60.70 | 60.70 | 0.17% | 675,865 |
| Feb 5, 2026 | 59.90 | 61.00 | 59.90 | 60.60 | 60.60 | 1.34% | 1,341,614 |
| Feb 4, 2026 | 59.70 | 60.30 | 59.70 | 59.80 | 59.80 | 0.17% | 461,743 |
| Feb 3, 2026 | 59.30 | 59.90 | 58.90 | 59.70 | 59.70 | 0.34% | 893,748 |
| Feb 2, 2026 | 59.80 | 59.80 | 59.20 | 59.50 | 59.50 | -0.50% | 879,477 |
| Jan 30, 2026 | 59.50 | 60.10 | 59.30 | 59.80 | 59.80 | 0.17% | 1,112,139 |
| Jan 29, 2026 | 59.70 | 59.80 | 59.40 | 59.70 | 59.70 | 0.17% | 652,363 |
| Jan 28, 2026 | 59.80 | 59.80 | 59.10 | 59.60 | 59.60 | 0.68% | 1,367,026 |
| Jan 27, 2026 | 59.30 | 59.70 | 58.90 | 59.20 | 59.20 | 0.17% | 911,431 |
| Jan 26, 2026 | 58.40 | 59.20 | 57.20 | 59.10 | 59.10 | 0.17% | 1,839,222 |
| Jan 23, 2026 | 59.50 | 59.70 | 58.70 | 59.00 | 59.00 | -0.84% | 1,459,420 |
| Jan 22, 2026 | 59.40 | 59.90 | 59.40 | 59.50 | 59.50 | 0.17% | 836,562 |
| Jan 21, 2026 | 59.80 | 59.80 | 59.20 | 59.40 | 59.40 | -0.83% | 1,133,328 |
| Jan 20, 2026 | 59.80 | 60.00 | 59.60 | 59.90 | 59.90 | -0.17% | 702,656 |
| Jan 19, 2026 | 59.80 | 60.00 | 59.30 | 60.00 | 60.00 | - | 1,180,094 |
| Jan 16, 2026 | 60.00 | 60.10 | 59.70 | 60.00 | 60.00 | -0.33% | 1,311,260 |
| Jan 15, 2026 | 60.40 | 60.40 | 59.80 | 60.20 | 60.20 | - | 606,818 |
| Jan 14, 2026 | 60.40 | 60.80 | 60.20 | 60.20 | 60.20 | 0.33% | 732,860 |
| Jan 13, 2026 | 60.50 | 60.50 | 59.60 | 60.00 | 60.00 | -0.66% | 872,381 |
| Jan 12, 2026 | 61.00 | 61.00 | 60.30 | 60.40 | 60.40 | -0.82% | 610,567 |
| Jan 9, 2026 | 60.30 | 61.00 | 60.20 | 60.90 | 60.90 | 1.16% | 763,263 |
| Jan 8, 2026 | 60.10 | 60.60 | 60.00 | 60.20 | 60.20 | 0.17% | 559,925 |
| Jan 7, 2026 | 60.00 | 60.30 | 59.80 | 60.10 | 60.10 | - | 773,931 |
| Jan 6, 2026 | 59.90 | 60.30 | 59.90 | 60.10 | 60.10 | 0.17% | 755,372 |
| Jan 5, 2026 | 60.30 | 60.30 | 59.60 | 60.00 | 60.00 | -0.99% | 1,383,586 |
| Jan 2, 2026 | 61.60 | 61.70 | 60.10 | 60.60 | 60.60 | -1.30% | 1,287,821 |
| Dec 31, 2025 | 61.50 | 61.70 | 61.30 | 61.40 | 61.40 | -0.16% | 721,687 |
| Dec 30, 2025 | 61.20 | 61.60 | 61.10 | 61.50 | 61.50 | 0.49% | 761,719 |
| Dec 29, 2025 | 60.40 | 61.20 | 60.40 | 61.20 | 61.20 | 1.49% | 752,231 |
| Dec 26, 2025 | 60.40 | 60.40 | 59.90 | 60.30 | 60.30 | - | 789,022 |
| Dec 24, 2025 | 60.10 | 60.50 | 59.50 | 60.30 | 60.30 | 0.33% | 1,216,022 |
| Dec 23, 2025 | 60.30 | 60.40 | 59.90 | 60.10 | 60.10 | -0.50% | 1,027,347 |
| Dec 22, 2025 | 60.50 | 60.70 | 60.30 | 60.40 | 60.40 | -0.17% | 621,659 |
| Dec 19, 2025 | 60.30 | 61.00 | 60.30 | 60.50 | 60.50 | 0.33% | 640,549 |
| Dec 18, 2025 | 60.50 | 60.60 | 60.00 | 60.30 | 60.30 | - | 853,799 |
| Dec 17, 2025 | 60.70 | 60.80 | 60.00 | 60.30 | 60.30 | - | 673,482 |
| Dec 16, 2025 | 60.20 | 60.70 | 60.00 | 60.30 | 60.30 | -0.50% | 861,564 |
| Dec 15, 2025 | 60.80 | 61.00 | 60.50 | 60.60 | 60.60 | -0.82% | 547,886 |
| Dec 12, 2025 | 61.60 | 61.80 | 61.00 | 61.10 | 61.10 | -0.16% | 459,011 |
| Dec 11, 2025 | 61.00 | 61.30 | 60.70 | 61.20 | 61.20 | 0.66% | 363,408 |
| Dec 10, 2025 | 60.50 | 61.20 | 60.50 | 60.80 | 60.80 | 0.16% | 249,299 |
| Dec 9, 2025 | 61.00 | 61.00 | 60.50 | 60.70 | 60.70 | -0.33% | 642,907 |
| Dec 8, 2025 | 61.20 | 61.40 | 60.90 | 60.90 | 60.90 | -0.81% | 320,242 |
| Dec 5, 2025 | 61.40 | 61.60 | 61.20 | 61.40 | 61.40 | 0.16% | 308,507 |
| Dec 4, 2025 | 61.00 | 61.40 | 61.00 | 61.30 | 61.30 | 0.49% | 260,171 |
| Dec 3, 2025 | 62.00 | 62.10 | 60.90 | 61.00 | 61.00 | -1.29% | 625,393 |
| Dec 2, 2025 | 62.10 | 62.40 | 61.80 | 61.80 | 61.80 | - | 266,337 |
| Dec 1, 2025 | 61.70 | 62.30 | 61.60 | 61.80 | 61.80 | -0.48% | 218,733 |
| Nov 28, 2025 | 62.50 | 62.70 | 62.00 | 62.10 | 62.10 | -0.64% | 389,323 |
| Nov 27, 2025 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | 0.32% | 442,130 |
| Nov 26, 2025 | 61.70 | 62.30 | 61.70 | 62.30 | 62.30 | 0.97% | 441,372 |
| Nov 25, 2025 | 62.50 | 62.50 | 61.50 | 61.70 | 61.70 | -0.64% | 325,995 |
| Nov 24, 2025 | 61.20 | 62.20 | 61.20 | 62.10 | 62.10 | 2.14% | 689,524 |
| Nov 21, 2025 | 61.40 | 61.70 | 60.60 | 60.80 | 60.80 | -0.65% | 495,459 |
| Nov 20, 2025 | 61.40 | 61.70 | 61.20 | 61.20 | 61.20 | 0.33% | 342,675 |
| Nov 19, 2025 | 61.90 | 61.90 | 61.00 | 61.00 | 61.00 | -0.33% | 360,713 |
| Nov 18, 2025 | 62.50 | 62.50 | 61.20 | 61.20 | 61.20 | -2.55% | 933,555 |
| Nov 17, 2025 | 63.40 | 64.60 | 62.80 | 62.80 | 62.80 | -0.95% | 1,243,783 |
| Nov 14, 2025 | 62.40 | 63.90 | 62.30 | 63.40 | 63.40 | 4.11% | 2,566,409 |
| Nov 13, 2025 | 61.50 | 61.50 | 60.90 | 60.90 | 60.90 | -0.16% | 295,745 |
| Nov 12, 2025 | 61.20 | 61.80 | 61.00 | 61.00 | 61.00 | 0.33% | 453,930 |
| Nov 11, 2025 | 60.70 | 61.30 | 60.50 | 60.80 | 60.80 | 0.33% | 391,664 |
| Nov 10, 2025 | 61.40 | 61.40 | 60.60 | 60.60 | 60.60 | -1.46% | 529,857 |
| Nov 7, 2025 | 61.50 | 62.10 | 61.20 | 61.50 | 61.50 | -0.49% | 344,259 |
| Nov 6, 2025 | 61.20 | 62.00 | 60.80 | 61.80 | 61.80 | 1.81% | 760,568 |
| Nov 5, 2025 | 60.30 | 60.90 | 59.60 | 60.70 | 60.70 | 0.50% | 703,637 |
| Nov 4, 2025 | 60.30 | 60.90 | 60.20 | 60.40 | 60.40 | 0.17% | 672,466 |
| Nov 3, 2025 | 60.40 | 60.70 | 60.20 | 60.30 | 60.30 | -0.17% | 573,816 |
| Oct 31, 2025 | 61.00 | 61.00 | 60.20 | 60.40 | 60.40 | -0.17% | 705,571 |
| Oct 30, 2025 | 60.50 | 60.90 | 60.30 | 60.50 | 60.50 | - | 488,031 |
| Oct 29, 2025 | 60.90 | 61.00 | 60.50 | 60.50 | 60.50 | -0.66% | 631,915 |
| Oct 28, 2025 | 61.50 | 61.50 | 60.70 | 60.90 | 60.90 | -0.81% | 439,878 |
| Oct 27, 2025 | 62.20 | 62.30 | 61.20 | 61.40 | 61.40 | -0.81% | 580,115 |
| Oct 23, 2025 | 62.30 | 62.30 | 61.60 | 61.90 | 61.90 | - | 353,218 |
| Oct 22, 2025 | 61.30 | 62.00 | 61.00 | 61.90 | 61.90 | 1.81% | 879,607 |
| Oct 21, 2025 | 61.10 | 61.40 | 60.70 | 60.80 | 60.80 | 0.33% | 980,721 |
| Oct 20, 2025 | 61.30 | 61.60 | 60.60 | 60.60 | 60.60 | -0.66% | 690,115 |
| Oct 17, 2025 | 60.60 | 61.60 | 60.40 | 61.00 | 61.00 | 0.66% | 1,173,134 |
| Oct 16, 2025 | 60.40 | 60.80 | 60.30 | 60.60 | 60.60 | 0.33% | 365,006 |
| Oct 15, 2025 | 61.40 | 61.40 | 60.10 | 60.40 | 60.40 | - | 1,342,152 |
| Oct 14, 2025 | 60.80 | 61.10 | 60.40 | 60.40 | 60.40 | -0.66% | 959,828 |
| Oct 13, 2025 | 61.80 | 61.80 | 60.70 | 60.80 | 60.80 | -1.94% | 875,294 |
| Oct 9, 2025 | 62.20 | 62.30 | 61.60 | 62.00 | 62.00 | -0.32% | 969,552 |
| Oct 8, 2025 | 63.00 | 63.00 | 61.90 | 62.20 | 62.20 | -0.96% | 425,202 |
| Oct 7, 2025 | 61.80 | 63.00 | 61.70 | 62.80 | 62.80 | 1.62% | 569,049 |
| Oct 3, 2025 | 62.60 | 62.60 | 61.80 | 61.80 | 61.80 | -0.64% | 723,682 |
| Oct 2, 2025 | 62.30 | 62.50 | 61.90 | 62.20 | 62.20 | 0.32% | 428,400 |
| Oct 1, 2025 | 62.30 | 62.70 | 62.00 | 62.00 | 62.00 | -0.32% | 400,809 |