Skip to main content
CSBC Corporation (TPE:2208)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.15
-1.90 (-8.62%)
At close: Mar 9, 2026

CSBC Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.5021.5020.1020.1520.15-8.62%7,907,170
Mar 6, 202622.0022.3021.7522.0522.05-0.23%3,533,530
Mar 5, 202622.3522.5521.9522.1022.100.91%3,858,496
Mar 4, 202622.9523.2521.8521.9021.90-4.58%8,160,269
Mar 3, 202623.3023.6522.9522.9522.95-1.50%7,861,675
Mar 2, 202624.5024.8023.2023.3023.30-4.31%12,030,029
Feb 26, 202624.1024.5023.8524.3524.351.04%6,723,204
Feb 25, 202624.4524.5023.9524.1024.10-0.82%7,129,754
Feb 24, 202623.9024.8023.5024.3024.301.46%13,498,077
Feb 23, 202624.8024.9023.8023.9523.951.91%15,100,960
Feb 11, 202623.0023.7022.9523.5023.503.07%15,027,471
Feb 10, 202622.6023.3022.5022.8022.800.66%6,462,962
Feb 9, 202623.0523.0522.3022.6522.653.90%10,283,820
Feb 6, 202621.0021.8020.5021.8021.803.81%4,872,864
Feb 5, 202621.3021.5020.9021.0021.00-2.78%4,214,164
Feb 4, 202621.3521.8021.2021.6021.601.17%2,862,682
Feb 3, 202622.3522.4521.3521.3521.35-3.39%7,069,172
Feb 2, 202622.6523.3021.9522.1022.100.23%9,622,672
Jan 30, 202623.9023.9021.9522.0522.05-4.13%11,686,712
Jan 29, 202623.0023.6022.7023.0023.002.68%16,042,623
Jan 28, 202622.3022.5022.0522.4022.401.82%5,653,517
Jan 27, 202622.7522.8521.9522.0022.00-2.22%5,743,295
Jan 26, 202622.3022.7022.0522.5022.501.81%4,170,467
Jan 23, 202622.4022.4521.8522.1022.10-1.78%8,714,479
Jan 22, 202623.5023.5522.5022.5022.50-3.43%12,859,096
Jan 21, 202622.0023.7521.9523.3023.302.64%18,508,898
Jan 20, 202621.8023.0021.8022.7022.705.09%17,722,630
Jan 19, 202621.5021.9521.5021.6021.600.47%5,622,969
Jan 16, 202621.7521.8521.3521.5021.50-0.69%4,726,565
Jan 15, 202621.5021.7021.2021.6521.650.23%4,736,466
Jan 14, 202621.3021.6520.8521.6021.602.37%8,244,293
Jan 13, 202621.2521.5020.5521.1021.102.18%8,601,727
Jan 12, 202620.0520.7519.9020.6520.652.74%5,951,184
Jan 9, 202620.4520.6019.9520.1020.10-3,218,956
Jan 8, 202619.6020.4019.6020.1020.102.03%6,306,133
Jan 7, 202619.8019.8519.5019.7019.70-0.76%3,542,719
Jan 6, 202619.8519.9519.7019.8519.85-3,308,687
Jan 5, 202619.9520.1019.8519.8519.85-0.50%3,041,414
Jan 2, 202620.0520.1519.9519.9519.95-0.25%2,104,493
Dec 31, 202520.2520.3520.0020.0020.00-1.23%1,991,667
Dec 30, 202520.8020.9520.2520.2520.25-3,169,687
Dec 29, 202520.1020.4520.1020.2520.251.00%2,585,179
Dec 26, 202520.1520.2019.9520.0520.05-0.50%1,981,655
Dec 24, 202520.5020.5020.0520.1520.15-1.71%2,452,752
Dec 23, 202520.3020.9020.2020.5020.501.74%4,009,304
Dec 22, 202520.4520.5520.0520.1520.15-0.74%2,155,214
Dec 19, 202520.0020.3019.9020.3020.302.78%2,545,381
Dec 18, 202519.8520.0019.7019.7519.75-0.50%1,884,278
Dec 17, 202520.1520.2019.8519.8519.85-0.75%2,411,524
Dec 16, 202520.4020.4519.8020.0020.00-2.44%4,134,538
Dec 15, 202519.8521.0019.7520.5020.502.24%3,568,504
Dec 12, 202520.2520.3520.0520.0520.05-1,516,435
Dec 11, 202520.1020.4020.0020.0520.05-2,426,810
Dec 10, 202520.6020.6520.0020.0520.05-2.67%4,954,084
Dec 9, 202520.6520.8020.5020.6020.600.49%1,973,204
Dec 8, 202521.1021.1020.5020.5020.50-2.38%3,693,892
Dec 5, 202521.4021.4020.9521.0021.00-1.41%2,813,151
Dec 4, 202521.1021.6021.0521.3021.301.43%3,887,600
Dec 3, 202521.0521.4520.9021.0021.00-0.47%3,815,639
Dec 2, 202521.2021.4521.0021.1021.10-4,113,725
Dec 1, 202521.5021.8021.0521.1021.10-1.63%6,069,462
Nov 28, 202521.8022.0020.8021.4521.45-1.61%10,464,050
Nov 27, 202523.5523.7521.4521.8021.80-6.24%24,946,276
Nov 26, 202521.9023.2521.6523.2523.259.93%33,898,427
Nov 25, 202519.6021.1519.4521.1521.158.46%11,412,060
Nov 24, 202518.9019.6518.9019.5019.503.72%5,144,958
Nov 21, 202519.2519.2518.7018.8018.80-2.84%4,540,003
Nov 20, 202519.2519.4519.0019.3519.351.31%2,990,985
Nov 19, 202519.1519.4019.1019.1019.10-2,850,307
Nov 18, 202519.3519.6519.1019.1019.10-1.29%3,566,696
Nov 17, 202519.6519.7519.3519.3519.35-1.28%3,331,073
Nov 14, 202519.2020.0519.1019.6019.601.55%8,099,129
Nov 13, 202519.7019.7019.2019.3019.30-1.78%3,451,585
Nov 12, 202519.2519.7019.2019.6519.652.61%3,225,686
Nov 11, 202519.1019.3519.0519.1519.150.26%3,272,830
Nov 10, 202519.7019.7019.0519.1019.10-3.05%5,155,585
Nov 7, 202520.1520.2519.6519.7019.70-2.72%5,332,779
Nov 6, 202520.1520.2519.8020.2520.251.25%4,608,063
Nov 5, 202520.2020.7019.8520.0020.00-1.96%5,392,927
Nov 4, 202520.5021.0020.3520.4020.400.49%9,299,580
Nov 3, 202519.7020.9519.7020.3020.303.57%8,118,466
Oct 31, 202520.1520.4019.6019.6019.60-2.73%6,557,415
Oct 30, 202520.0020.4019.9020.1520.150.75%5,057,276
Oct 29, 202520.2520.4520.0020.0020.00-1.23%4,485,354
Oct 28, 202520.5020.5020.0020.2520.250.25%5,613,852
Oct 27, 202520.6520.7520.1020.2020.20-2.18%8,261,527
Oct 23, 202520.9021.0020.4520.6520.65-1.20%7,242,690
Oct 22, 202521.0021.4020.9020.9020.90-1.18%4,941,618
Oct 21, 202521.0021.3020.7521.1521.15-0.24%10,050,390
Oct 20, 202521.9022.0021.1021.2021.20-2.53%8,691,684
Oct 17, 202522.3022.3521.6521.7521.75-2.47%7,740,083
Oct 16, 202522.1522.8022.0022.3022.301.59%5,635,082
Oct 15, 202522.3022.4021.9021.9521.95-1.35%5,713,541
Oct 14, 202523.7023.7022.2022.2522.25-5.52%17,996,860
Oct 13, 202521.0524.1020.3523.5523.556.08%21,509,380
Oct 9, 202522.4022.7522.1022.2022.20-0.22%7,796,433
Oct 8, 202522.6522.6522.1522.2522.25-0.45%6,032,509
Oct 7, 202522.3022.8021.9022.3522.35-2.61%11,984,800
Oct 3, 202522.1023.1522.1022.9522.953.61%14,125,140
Oct 2, 202523.0023.1522.1522.1522.15-4.11%18,876,000