Pan German Universal Motors Ltd. (TPE:2247)
Taiwan
· Delayed Price · Currency is TWD 235.50
-11.50 (-4.66%)
At close: Mar 9, 2026
TPE:2247 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 249.00 | 249.50 | 247.00 | 247.00 | 247.00 | -0.80% | 80,969 |
| Mar 5, 2026 | 253.00 | 254.00 | 249.00 | 249.00 | 249.00 | -0.20% | 116,753 |
| Mar 4, 2026 | 258.00 | 258.00 | 248.50 | 249.50 | 249.50 | -4.22% | 349,399 |
| Mar 3, 2026 | 262.50 | 263.00 | 260.00 | 260.50 | 260.50 | -1.70% | 221,548 |
| Mar 2, 2026 | 264.00 | 266.50 | 262.50 | 265.00 | 265.00 | -1.30% | 138,914 |
| Feb 26, 2026 | 269.00 | 269.50 | 267.00 | 268.50 | 268.50 | -0.19% | 158,397 |
| Feb 25, 2026 | 272.50 | 272.50 | 267.50 | 269.00 | 269.00 | -1.65% | 279,598 |
| Feb 24, 2026 | 273.50 | 274.00 | 270.00 | 273.50 | 273.50 | -0.18% | 247,778 |
| Feb 23, 2026 | 291.00 | 291.00 | 270.00 | 274.00 | 274.00 | -5.84% | 652,034 |
| Feb 11, 2026 | 290.00 | 293.50 | 278.00 | 291.00 | 291.00 | 1.04% | 525,995 |
| Feb 10, 2026 | 282.50 | 288.00 | 282.50 | 288.00 | 288.00 | 1.95% | 450,286 |
| Feb 9, 2026 | 273.00 | 284.50 | 273.00 | 282.50 | 282.50 | 5.02% | 372,003 |
| Feb 6, 2026 | 275.00 | 275.00 | 269.00 | 269.00 | 269.00 | -2.18% | 85,270 |
| Feb 5, 2026 | 270.00 | 275.00 | 270.00 | 275.00 | 275.00 | 1.48% | 56,923 |
| Feb 4, 2026 | 266.00 | 271.00 | 266.00 | 271.00 | 271.00 | 1.31% | 48,372 |
| Feb 3, 2026 | 270.00 | 271.00 | 267.50 | 267.50 | 267.50 | -0.19% | 88,784 |
| Feb 2, 2026 | 270.50 | 270.50 | 267.00 | 268.00 | 268.00 | -1.47% | 89,700 |
| Jan 30, 2026 | 274.50 | 274.50 | 272.00 | 272.00 | 272.00 | -0.91% | 50,774 |
| Jan 29, 2026 | 274.00 | 275.00 | 272.50 | 274.50 | 274.50 | -0.18% | 58,059 |
| Jan 28, 2026 | 275.00 | 275.50 | 273.00 | 275.00 | 275.00 | -0.18% | 49,317 |
| Jan 27, 2026 | 274.00 | 276.50 | 273.00 | 275.50 | 275.50 | 0.18% | 70,466 |
| Jan 26, 2026 | 272.00 | 275.00 | 270.00 | 275.00 | 275.00 | 0.73% | 55,137 |
| Jan 23, 2026 | 276.50 | 276.50 | 272.00 | 273.00 | 273.00 | -0.36% | 131,588 |
| Jan 22, 2026 | 280.00 | 280.00 | 274.00 | 274.00 | 274.00 | -1.62% | 115,988 |
| Jan 21, 2026 | 278.00 | 284.50 | 277.50 | 278.50 | 278.50 | 1.27% | 256,292 |
| Jan 20, 2026 | 277.50 | 277.50 | 272.50 | 275.00 | 275.00 | -0.54% | 160,217 |
| Jan 19, 2026 | 279.00 | 280.00 | 275.00 | 276.50 | 276.50 | -0.90% | 156,502 |
| Jan 16, 2026 | 291.50 | 291.50 | 276.50 | 279.00 | 279.00 | -2.45% | 537,406 |
| Jan 15, 2026 | 284.00 | 291.00 | 283.00 | 286.00 | 286.00 | 1.60% | 430,516 |
| Jan 14, 2026 | 283.00 | 283.50 | 281.50 | 281.50 | 281.50 | 1.08% | 145,722 |
| Jan 13, 2026 | 278.50 | 280.00 | 277.50 | 278.50 | 278.50 | 2.39% | 191,387 |
| Jan 12, 2026 | 271.50 | 272.50 | 266.50 | 272.00 | 272.00 | 0.18% | 200,782 |
| Jan 9, 2026 | 274.50 | 274.50 | 270.50 | 271.50 | 271.50 | -1.09% | 101,408 |
| Jan 8, 2026 | 275.50 | 277.50 | 274.00 | 274.50 | 274.50 | -2.49% | 101,488 |
| Jan 7, 2026 | 281.50 | 282.50 | 280.00 | 281.50 | 275.01 | 1.08% | 153,078 |
| Jan 6, 2026 | 281.50 | 282.50 | 277.00 | 278.50 | 272.08 | -0.71% | 250,249 |
| Jan 5, 2026 | 283.00 | 283.00 | 280.00 | 280.50 | 274.03 | -0.53% | 181,144 |
| Jan 2, 2026 | 280.50 | 283.00 | 278.50 | 282.00 | 275.50 | 0.18% | 149,601 |
| Dec 31, 2025 | 282.50 | 284.00 | 281.50 | 281.50 | 275.01 | -0.35% | 81,421 |
| Dec 30, 2025 | 280.50 | 282.50 | 279.50 | 282.50 | 275.99 | 0.71% | 59,287 |
| Dec 29, 2025 | 282.00 | 282.00 | 279.50 | 280.50 | 274.03 | -0.36% | 95,961 |
| Dec 26, 2025 | 283.50 | 284.00 | 280.50 | 281.50 | 275.01 | -0.88% | 120,792 |
| Dec 24, 2025 | 286.50 | 286.50 | 283.50 | 284.00 | 277.45 | -0.53% | 68,730 |
| Dec 23, 2025 | 286.00 | 286.00 | 284.50 | 285.50 | 278.92 | -0.35% | 38,254 |
| Dec 22, 2025 | 288.00 | 288.00 | 285.00 | 286.50 | 279.90 | -0.35% | 33,925 |
| Dec 19, 2025 | 288.00 | 288.00 | 286.50 | 287.50 | 280.87 | 0.88% | 17,711 |
| Dec 18, 2025 | 287.00 | 287.00 | 284.50 | 285.00 | 278.43 | -0.52% | 32,783 |
| Dec 17, 2025 | 287.00 | 288.00 | 285.00 | 286.50 | 279.90 | 0.35% | 56,649 |
| Dec 16, 2025 | 288.50 | 289.50 | 283.00 | 285.50 | 278.92 | -1.21% | 144,322 |
| Dec 15, 2025 | 291.00 | 292.00 | 289.00 | 289.00 | 282.34 | -1.20% | 48,435 |
| Dec 12, 2025 | 293.50 | 295.00 | 292.50 | 292.50 | 285.76 | 0.17% | 33,894 |
| Dec 11, 2025 | 292.50 | 293.00 | 292.00 | 292.00 | 285.27 | -0.34% | 42,505 |
| Dec 10, 2025 | 294.50 | 294.50 | 293.00 | 293.00 | 286.25 | -0.17% | 34,677 |
| Dec 9, 2025 | 294.50 | 295.00 | 293.00 | 293.50 | 286.73 | -0.51% | 41,910 |
| Dec 8, 2025 | 296.50 | 296.50 | 295.00 | 295.00 | 288.20 | -0.34% | 20,471 |
| Dec 5, 2025 | 295.50 | 297.00 | 295.50 | 296.00 | 289.18 | - | 34,816 |
| Dec 4, 2025 | 294.00 | 297.00 | 294.00 | 296.00 | 289.18 | 0.51% | 41,807 |
| Dec 3, 2025 | 294.50 | 295.00 | 294.00 | 294.50 | 287.71 | 0.17% | 21,736 |
| Dec 2, 2025 | 294.50 | 299.00 | 294.00 | 294.00 | 287.22 | 0.51% | 79,339 |
| Dec 1, 2025 | 296.00 | 298.00 | 292.50 | 292.50 | 285.76 | -1.52% | 59,473 |
| Nov 28, 2025 | 295.00 | 297.50 | 294.00 | 297.00 | 290.15 | 0.68% | 75,772 |
| Nov 27, 2025 | 295.00 | 295.50 | 294.00 | 295.00 | 288.20 | 0.51% | 48,390 |
| Nov 26, 2025 | 293.00 | 296.50 | 291.50 | 293.50 | 286.73 | 0.17% | 171,898 |
| Nov 25, 2025 | 290.00 | 294.00 | 289.00 | 293.00 | 286.25 | 1.38% | 74,336 |
| Nov 24, 2025 | 287.00 | 289.50 | 285.50 | 289.00 | 282.34 | 1.94% | 72,979 |
| Nov 21, 2025 | 285.00 | 286.00 | 283.50 | 283.50 | 276.97 | -0.87% | 73,929 |
| Nov 20, 2025 | 287.50 | 289.50 | 285.50 | 286.00 | 279.41 | 0.35% | 33,696 |
| Nov 19, 2025 | 285.00 | 286.50 | 283.50 | 285.00 | 278.43 | 0.35% | 44,431 |
| Nov 18, 2025 | 287.00 | 287.00 | 283.50 | 284.00 | 277.45 | -1.39% | 104,095 |
| Nov 17, 2025 | 289.00 | 289.50 | 287.00 | 288.00 | 281.36 | 0.35% | 65,055 |
| Nov 14, 2025 | 286.50 | 287.00 | 283.00 | 287.00 | 280.38 | 0.17% | 66,232 |
| Nov 13, 2025 | 286.50 | 286.50 | 284.50 | 286.50 | 279.90 | 0.35% | 55,410 |
| Nov 12, 2025 | 286.00 | 287.50 | 283.50 | 285.50 | 278.92 | -0.17% | 158,094 |
| Nov 11, 2025 | 291.00 | 292.50 | 285.50 | 286.00 | 279.41 | -1.38% | 209,015 |
| Nov 10, 2025 | 291.50 | 291.50 | 289.50 | 290.00 | 283.32 | -0.17% | 41,422 |
| Nov 7, 2025 | 292.50 | 293.00 | 290.00 | 290.50 | 283.80 | -0.68% | 38,997 |
| Nov 6, 2025 | 292.00 | 292.50 | 290.50 | 292.50 | 285.76 | 0.86% | 28,875 |
| Nov 5, 2025 | 290.00 | 291.50 | 289.50 | 290.00 | 283.32 | - | 95,261 |
| Nov 4, 2025 | 290.50 | 292.00 | 290.00 | 290.00 | 283.32 | -0.17% | 62,353 |
| Nov 3, 2025 | 292.00 | 292.00 | 290.50 | 290.50 | 283.80 | - | 51,197 |
| Oct 31, 2025 | 292.50 | 292.50 | 290.50 | 290.50 | 283.80 | -0.68% | 44,005 |
| Oct 30, 2025 | 292.50 | 292.50 | 290.50 | 292.50 | 285.76 | 0.34% | 77,718 |
| Oct 29, 2025 | 293.00 | 293.00 | 290.00 | 291.50 | 284.78 | 0.17% | 66,785 |
| Oct 28, 2025 | 290.00 | 292.50 | 290.00 | 291.00 | 284.29 | 0.17% | 60,991 |
| Oct 27, 2025 | 292.50 | 292.50 | 290.00 | 290.50 | 283.80 | - | 91,983 |
| Oct 23, 2025 | 291.00 | 291.00 | 290.00 | 290.50 | 283.80 | -0.51% | 62,735 |
| Oct 22, 2025 | 292.50 | 292.50 | 290.00 | 292.00 | 285.27 | 0.69% | 48,426 |
| Oct 21, 2025 | 291.50 | 291.50 | 290.00 | 290.00 | 283.32 | -1.53% | 69,412 |
| Oct 20, 2025 | 292.50 | 294.50 | 289.00 | 294.50 | 287.71 | 1.20% | 159,195 |
| Oct 17, 2025 | 291.00 | 292.00 | 290.00 | 291.00 | 284.29 | 0.17% | 48,194 |
| Oct 16, 2025 | 296.00 | 296.00 | 290.50 | 290.50 | 283.80 | -3.17% | 208,857 |
| Oct 15, 2025 | 293.50 | 300.00 | 288.50 | 300.00 | 293.09 | 3.27% | 247,663 |
| Oct 14, 2025 | 292.00 | 293.00 | 290.00 | 290.50 | 283.80 | -0.51% | 180,655 |
| Oct 13, 2025 | 293.50 | 293.50 | 290.50 | 292.00 | 285.27 | -0.85% | 119,873 |
| Oct 9, 2025 | 295.00 | 295.00 | 293.00 | 294.50 | 287.71 | -0.17% | 103,331 |
| Oct 8, 2025 | 294.50 | 295.50 | 294.00 | 295.00 | 288.20 | 0.34% | 49,970 |
| Oct 7, 2025 | 298.00 | 298.00 | 293.50 | 294.00 | 287.22 | -1.01% | 132,393 |
| Oct 3, 2025 | 298.00 | 298.50 | 295.50 | 297.00 | 290.15 | -0.34% | 78,506 |
| Oct 2, 2025 | 298.50 | 299.50 | 297.00 | 298.00 | 291.13 | 0.68% | 68,686 |
| Oct 1, 2025 | 302.00 | 302.00 | 296.00 | 296.00 | 289.18 | -1.66% | 82,902 |