Skip to main content
Rectron Limited (TPE:2302)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.90
-1.50 (-8.15%)
At close: Mar 9, 2026

Rectron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.5017.5016.6516.9016.90-8.15%961,729
Mar 6, 202617.5018.4517.3518.4018.405.44%672,841
Mar 5, 202617.3017.6017.3017.4517.453.87%675,776
Mar 4, 202617.9017.9016.8016.8016.80-7.44%1,275,620
Mar 3, 202618.6518.9518.1518.1518.15-2.68%650,554
Mar 2, 202618.8019.0018.2518.6518.65-2.10%545,892
Feb 26, 202618.8019.7018.8019.0519.052.14%1,327,998
Feb 25, 202618.7019.3018.5518.6518.650.27%928,304
Feb 24, 202618.4018.8518.4018.6018.601.36%456,263
Feb 23, 202618.1518.6018.1018.3518.351.66%599,863
Feb 11, 202618.4018.4017.9018.0518.05-2.43%916,822
Feb 10, 202618.6518.8018.4518.5018.50-0.54%331,403
Feb 9, 202618.6518.8518.5018.6018.601.09%518,230
Feb 6, 202618.8018.8018.2518.4018.40-3.92%825,095
Feb 5, 202619.2019.6019.0019.1519.15-0.52%407,584
Feb 4, 202619.0019.4519.0019.2519.251.05%412,966
Feb 3, 202619.2019.4018.8519.0519.051.06%423,925
Feb 2, 202619.3019.3518.7518.8518.85-3.83%920,881
Jan 30, 202620.4520.4519.1019.6019.60-4.16%1,276,929
Jan 29, 202620.6520.7520.0520.4520.45-1.45%1,293,502
Jan 28, 202621.2021.5020.7520.7520.75-2.12%1,772,071
Jan 27, 202621.0022.2020.4521.2021.201.92%4,902,036
Jan 26, 202620.9520.9520.3020.8020.80-1.65%2,088,389
Jan 23, 202622.0022.6521.0021.1521.151.20%4,105,547
Jan 22, 202621.1022.1020.5520.9020.90-2.11%4,870,330
Jan 21, 202620.3022.0019.9521.3521.356.48%7,441,906
Jan 20, 202620.0520.8519.9020.0520.05-2.20%2,198,196
Jan 19, 202619.3021.0019.3020.5020.507.33%3,809,873
Jan 16, 202618.8019.3018.7519.1019.102.14%1,451,117
Jan 15, 202619.0019.0018.5018.7018.70-521,654
Jan 14, 202618.4018.9018.4018.7018.701.91%1,223,782
Jan 13, 202618.5018.5518.2018.3518.351.66%802,107
Jan 12, 202617.9018.6517.9018.0518.051.98%720,839
Jan 9, 202617.9017.9017.4517.7017.70-340,153
Jan 8, 202618.6018.6017.6017.7017.70-3.80%631,397
Jan 7, 202618.2518.8018.2518.4018.401.94%1,130,671
Jan 6, 202617.3518.2017.3518.0518.054.03%1,206,190
Jan 5, 202617.7017.9517.3517.3517.35-1.70%460,210
Jan 2, 202617.6017.9017.6017.6517.650.28%245,457
Dec 31, 202517.8017.8517.3517.6017.600.28%519,251
Dec 30, 202517.7017.7017.4517.5517.55-0.85%184,738
Dec 29, 202517.4517.8517.4517.7017.701.72%327,711
Dec 26, 202517.4517.5517.4017.4017.40-257,354
Dec 24, 202517.6017.6517.4017.4017.40-0.85%269,634
Dec 23, 202517.8017.8017.5017.5517.55-0.85%207,499
Dec 22, 202517.6517.9017.5017.7017.701.43%424,546
Dec 19, 202517.5017.6517.3517.4517.45-181,100
Dec 18, 202517.5517.7017.4017.4517.45-0.57%263,573
Dec 17, 202517.6017.8517.5517.5517.550.57%206,874
Dec 16, 202517.5517.8017.3017.4517.45-1.41%279,706
Dec 15, 202517.6517.8517.3017.7017.70-335,834
Dec 12, 202517.7517.9017.5017.7017.70-654,380
Dec 11, 202518.2018.2017.6017.7017.70-4.58%1,247,346
Dec 10, 202518.9519.0018.5518.5518.55-1.59%397,340
Dec 9, 202519.2519.3018.8518.8518.85-1.57%524,426
Dec 8, 202518.8519.1518.8519.1519.151.59%433,483
Dec 5, 202519.2519.2518.8518.8518.85-0.79%452,134
Dec 4, 202518.7519.2018.7519.0019.001.06%376,790
Dec 3, 202518.7018.9018.7018.8018.801.08%212,275
Dec 2, 202518.9019.0518.6018.6018.60-1.33%327,653
Dec 1, 202519.2019.2518.8518.8518.85-0.79%234,618
Nov 28, 202519.2019.4019.0019.0019.00-0.26%482,151
Nov 27, 202519.0019.3518.7019.0519.051.06%293,429
Nov 26, 202519.1019.5518.8518.8518.85-0.53%576,568
Nov 25, 202518.1019.1518.1018.9518.955.28%630,558
Nov 24, 202518.1018.3017.9018.0018.000.28%253,286
Nov 21, 202518.0518.3517.8517.9517.95-3.49%549,611
Nov 20, 202518.6018.9018.3018.6018.601.92%586,812
Nov 19, 202518.6518.8018.2018.2518.25-2.14%428,200
Nov 18, 202519.0019.3018.6518.6518.65-2.36%656,316
Nov 17, 202519.3519.7519.0019.1019.10-0.26%1,015,024
Nov 14, 202519.0519.6518.9019.1519.150.52%1,525,111
Nov 13, 202519.3519.8019.0019.0519.05-0.26%1,350,943
Nov 12, 202518.9519.2518.8519.1019.101.87%929,256
Nov 11, 202518.6019.1018.6018.7518.751.63%852,589
Nov 10, 202518.0518.6018.0018.4518.451.10%497,138
Nov 7, 202518.6018.6518.1518.2518.25-3.18%516,152
Nov 6, 202518.6519.0018.6518.8518.851.07%540,274
Nov 5, 202518.3018.6517.9018.6518.651.63%721,063
Nov 4, 202519.4019.4018.3018.3518.35-3.67%980,594
Nov 3, 202519.0019.2018.6019.0519.051.06%927,164
Oct 31, 202519.5019.5018.8518.8518.85-4.07%1,450,091
Oct 30, 202520.0020.3019.2519.6519.65-1.01%2,345,654
Oct 29, 202519.5521.3019.5519.8519.852.32%11,123,020
Oct 28, 202519.8019.9019.3519.4019.40-2.76%1,647,145
Oct 27, 202520.0020.1019.6019.9519.951.27%1,711,003
Oct 23, 202520.0020.7519.7019.7019.70-2.23%3,223,042
Oct 22, 202520.1520.2519.7020.1520.15-3,964,931
Oct 21, 202519.7521.3019.5020.1520.152.54%12,085,000
Oct 20, 202517.9519.6517.9519.6519.659.78%6,976,667
Oct 17, 202518.2018.5017.9017.9017.90-2.19%992,584
Oct 16, 202518.5519.0518.1518.3018.30-3.43%3,585,586
Oct 15, 202517.7019.0517.5518.9518.959.22%6,141,085
Oct 14, 202517.5518.1517.3517.3517.350.29%1,154,577
Oct 13, 202516.9517.3016.7517.3017.30-0.57%565,076
Oct 9, 202517.7017.7017.4017.4017.40-0.29%397,036
Oct 8, 202517.3517.6017.2517.4517.45-0.29%266,563
Oct 7, 202517.1517.8017.1017.5017.502.64%657,246
Oct 3, 202517.2017.3017.0517.0517.05-271,876
Oct 2, 202517.3017.4517.0517.0517.05-0.87%310,347