Chroma ATE Inc. (TPE:2360)
Taiwan
· Delayed Price · Currency is TWD 1,240.00
-135.00 (-9.82%)
At close: Mar 9, 2026
Chroma ATE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | - | -9.82% | 1,626,549 |
| Mar 6, 2026 | 1,375.00 | 1,375.00 | 1,330.00 | 1,375.00 | 1,375.00 | -2.14% | 1,575,529 |
| Mar 5, 2026 | 1,440.00 | 1,440.00 | 1,260.00 | 1,405.00 | 1,405.00 | 4.85% | 2,825,330 |
| Mar 4, 2026 | 1,300.00 | 1,350.00 | 1,260.00 | 1,340.00 | 1,340.00 | -3.94% | 4,556,977 |
| Mar 3, 2026 | 1,560.00 | 1,560.00 | 1,365.00 | 1,395.00 | 1,395.00 | -7.92% | 4,362,027 |
| Mar 2, 2026 | 1,420.00 | 1,515.00 | 1,385.00 | 1,515.00 | 1,515.00 | 9.78% | 10,442,150 |
| Feb 26, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 9.96% | 2,642,732 |
| Feb 25, 2026 | 1,240.00 | 1,270.00 | 1,215.00 | 1,255.00 | 1,255.00 | 2.45% | 3,593,992 |
| Feb 24, 2026 | 1,210.00 | 1,270.00 | 1,195.00 | 1,225.00 | 1,225.00 | 6.06% | 5,073,679 |
| Feb 23, 2026 | 1,090.00 | 1,155.00 | 1,080.00 | 1,155.00 | 1,155.00 | 10.00% | 3,859,174 |
| Feb 11, 2026 | 1,045.00 | 1,060.00 | 1,040.00 | 1,050.00 | 1,050.00 | 0.96% | 1,686,834 |
| Feb 10, 2026 | 1,040.00 | 1,040.00 | 1,015.00 | 1,040.00 | 1,040.00 | 0.97% | 1,432,274 |
| Feb 9, 2026 | 1,015.00 | 1,050.00 | 1,005.00 | 1,030.00 | 1,030.00 | 6.51% | 2,568,250 |
| Feb 6, 2026 | 944.00 | 979.00 | 928.00 | 967.00 | 967.00 | -0.72% | 2,464,191 |
| Feb 5, 2026 | 1,010.00 | 1,015.00 | 958.00 | 974.00 | 974.00 | -5.44% | 3,053,738 |
| Feb 4, 2026 | 1,030.00 | 1,060.00 | 1,015.00 | 1,030.00 | 1,030.00 | -0.96% | 1,954,624 |
| Feb 3, 2026 | 998.00 | 1,050.00 | 990.00 | 1,040.00 | 1,040.00 | 7.11% | 3,193,778 |
| Feb 2, 2026 | 975.00 | 994.00 | 960.00 | 971.00 | 971.00 | -0.92% | 2,006,280 |
| Jan 30, 2026 | 1,000.00 | 1,010.00 | 976.00 | 980.00 | 980.00 | -3.45% | 3,036,126 |
| Jan 29, 2026 | 1,025.00 | 1,045.00 | 1,000.00 | 1,015.00 | 1,015.00 | -1.93% | 2,173,658 |
| Jan 28, 2026 | 1,045.00 | 1,080.00 | 1,020.00 | 1,035.00 | 1,035.00 | - | 2,339,489 |
| Jan 27, 2026 | 1,020.00 | 1,040.00 | 1,010.00 | 1,035.00 | 1,035.00 | 1.97% | 1,828,812 |
| Jan 26, 2026 | 1,010.00 | 1,025.00 | 1,000.00 | 1,015.00 | 1,015.00 | -0.98% | 1,815,425 |
| Jan 23, 2026 | 1,010.00 | 1,035.00 | 990.00 | 1,025.00 | 1,025.00 | 1.49% | 1,811,880 |
| Jan 22, 2026 | 1,000.00 | 1,035.00 | 994.00 | 1,010.00 | 1,010.00 | 1.51% | 2,785,083 |
| Jan 21, 2026 | 998.00 | 1,050.00 | 988.00 | 995.00 | 995.00 | -3.40% | 3,446,803 |
| Jan 20, 2026 | 959.00 | 1,030.00 | 958.00 | 1,030.00 | 1,030.00 | 8.42% | 4,547,148 |
| Jan 19, 2026 | 992.00 | 992.00 | 940.00 | 950.00 | 950.00 | -3.94% | 2,676,172 |
| Jan 16, 2026 | 990.00 | 999.00 | 973.00 | 989.00 | 989.00 | 2.38% | 1,840,855 |
| Jan 15, 2026 | 983.00 | 990.00 | 955.00 | 966.00 | 966.00 | -2.33% | 2,113,518 |
| Jan 14, 2026 | 990.00 | 1,005.00 | 978.00 | 989.00 | 989.00 | 0.51% | 2,875,840 |
| Jan 13, 2026 | 990.00 | 993.00 | 952.00 | 984.00 | 984.00 | 3.14% | 3,389,491 |
| Jan 12, 2026 | 931.00 | 963.00 | 921.00 | 954.00 | 954.00 | 3.36% | 3,195,663 |
| Jan 9, 2026 | 920.00 | 936.00 | 914.00 | 923.00 | 923.00 | -0.22% | 2,277,613 |
| Jan 8, 2026 | 922.00 | 948.00 | 913.00 | 925.00 | 925.00 | 0.33% | 4,235,388 |
| Jan 7, 2026 | 941.00 | 941.00 | 906.00 | 922.00 | 922.00 | 7.71% | 5,342,988 |
| Jan 6, 2026 | 825.00 | 873.00 | 819.00 | 856.00 | 856.00 | 5.55% | 4,656,951 |
| Jan 5, 2026 | 800.00 | 813.00 | 791.00 | 811.00 | 811.00 | 1.88% | 2,615,304 |
| Jan 2, 2026 | 787.00 | 802.00 | 776.00 | 796.00 | 796.00 | 2.71% | 2,379,384 |
| Dec 31, 2025 | 792.00 | 795.00 | 771.00 | 775.00 | 775.00 | -1.90% | 2,385,687 |
| Dec 30, 2025 | 780.00 | 790.00 | 777.00 | 790.00 | 790.00 | 1.15% | 1,445,156 |
| Dec 29, 2025 | 797.00 | 797.00 | 775.00 | 781.00 | 781.00 | -1.01% | 1,745,025 |
| Dec 26, 2025 | 780.00 | 799.00 | 779.00 | 789.00 | 789.00 | 2.33% | 2,547,758 |
| Dec 24, 2025 | 777.00 | 778.00 | 762.00 | 771.00 | 771.00 | 1.05% | 1,786,513 |
| Dec 23, 2025 | 760.00 | 783.00 | 755.00 | 763.00 | 763.00 | 0.93% | 2,984,211 |
| Dec 22, 2025 | 750.00 | 770.00 | 746.00 | 756.00 | 756.00 | 2.02% | 3,169,323 |
| Dec 19, 2025 | 740.00 | 763.00 | 737.00 | 741.00 | 741.00 | 1.79% | 13,216,703 |
| Dec 18, 2025 | 739.00 | 748.00 | 728.00 | 728.00 | 728.00 | -1.62% | 3,382,731 |
| Dec 17, 2025 | 744.00 | 756.00 | 738.00 | 740.00 | 740.00 | -0.80% | 2,501,403 |
| Dec 16, 2025 | 763.00 | 782.00 | 741.00 | 746.00 | 746.00 | -2.99% | 4,937,203 |
| Dec 15, 2025 | 779.00 | 784.00 | 757.00 | 769.00 | 769.00 | -4.47% | 4,170,239 |
| Dec 12, 2025 | 808.00 | 814.00 | 786.00 | 805.00 | 805.00 | 1.13% | 2,680,694 |
| Dec 11, 2025 | 800.00 | 818.00 | 795.00 | 796.00 | 796.00 | -0.50% | 2,967,841 |
| Dec 10, 2025 | 818.00 | 818.00 | 795.00 | 800.00 | 800.00 | -0.99% | 2,077,684 |
| Dec 9, 2025 | 814.00 | 825.00 | 804.00 | 808.00 | 808.00 | 0.37% | 3,271,903 |
| Dec 8, 2025 | 796.00 | 810.00 | 796.00 | 805.00 | 805.00 | 1.13% | 1,937,691 |
| Dec 5, 2025 | 776.00 | 800.00 | 776.00 | 796.00 | 796.00 | 2.58% | 2,177,459 |
| Dec 4, 2025 | 811.00 | 811.00 | 776.00 | 776.00 | 776.00 | -3.60% | 2,989,826 |
| Dec 3, 2025 | 787.00 | 805.00 | 782.00 | 805.00 | 805.00 | 3.47% | 3,684,135 |
| Dec 2, 2025 | 790.00 | 797.00 | 763.00 | 778.00 | 778.00 | -0.89% | 6,047,566 |
| Dec 1, 2025 | 820.00 | 821.00 | 782.00 | 785.00 | 785.00 | -4.15% | 4,467,964 |
| Nov 28, 2025 | 817.00 | 845.00 | 811.00 | 819.00 | 819.00 | 0.99% | 5,315,314 |
| Nov 27, 2025 | 805.00 | 826.00 | 802.00 | 811.00 | 811.00 | 1.38% | 2,444,267 |
| Nov 26, 2025 | 848.00 | 848.00 | 798.00 | 800.00 | 800.00 | -3.50% | 4,757,464 |
| Nov 25, 2025 | 834.00 | 864.00 | 820.00 | 829.00 | 829.00 | 2.35% | 7,567,617 |
| Nov 24, 2025 | 790.00 | 834.00 | 781.00 | 810.00 | 810.00 | 4.65% | 36,643,090 |
| Nov 21, 2025 | 788.00 | 792.00 | 771.00 | 774.00 | 774.00 | -4.21% | 4,122,705 |
| Nov 20, 2025 | 815.00 | 820.00 | 792.00 | 808.00 | 808.00 | 4.94% | 4,280,517 |
| Nov 19, 2025 | 752.00 | 794.00 | 752.00 | 770.00 | 770.00 | 3.22% | 4,991,894 |
| Nov 18, 2025 | 766.00 | 799.00 | 745.00 | 746.00 | 746.00 | -3.62% | 5,415,071 |
| Nov 17, 2025 | 792.00 | 797.00 | 763.00 | 774.00 | 774.00 | -1.40% | 4,333,818 |
| Nov 14, 2025 | 785.00 | 807.00 | 775.00 | 785.00 | 785.00 | -2.73% | 4,635,542 |
| Nov 13, 2025 | 788.00 | 811.00 | 776.00 | 807.00 | 807.00 | 1.13% | 5,481,614 |
| Nov 12, 2025 | 760.00 | 808.00 | 759.00 | 798.00 | 798.00 | 5.00% | 6,098,002 |
| Nov 11, 2025 | 752.00 | 775.00 | 751.00 | 760.00 | 760.00 | 2.15% | 4,571,803 |
| Nov 10, 2025 | 743.00 | 755.00 | 739.00 | 744.00 | 744.00 | 0.40% | 2,861,564 |
| Nov 7, 2025 | 755.00 | 764.00 | 741.00 | 741.00 | 741.00 | -1.59% | 2,937,774 |
| Nov 6, 2025 | 765.00 | 772.00 | 746.00 | 753.00 | 753.00 | -1.18% | 5,444,039 |
| Nov 5, 2025 | 738.00 | 766.00 | 735.00 | 762.00 | 762.00 | -1.80% | 5,863,542 |
| Nov 4, 2025 | 796.00 | 811.00 | 773.00 | 776.00 | 776.00 | -4.32% | 4,802,070 |
| Nov 3, 2025 | 809.00 | 823.00 | 795.00 | 811.00 | 811.00 | -0.98% | 4,810,310 |
| Oct 31, 2025 | 804.00 | 840.00 | 790.00 | 819.00 | 819.00 | 1.87% | 5,344,113 |
| Oct 30, 2025 | 796.00 | 829.00 | 783.00 | 804.00 | 804.00 | 2.03% | 6,308,026 |
| Oct 29, 2025 | 778.00 | 806.00 | 758.00 | 788.00 | 788.00 | 6.20% | 6,135,312 |
| Oct 28, 2025 | 732.00 | 744.00 | 724.00 | 742.00 | 742.00 | 0.54% | 3,905,916 |
| Oct 27, 2025 | 748.00 | 754.00 | 717.00 | 738.00 | 738.00 | 6.65% | 5,648,086 |
| Oct 23, 2025 | 685.00 | 708.00 | 682.00 | 692.00 | 692.00 | -0.14% | 2,637,600 |
| Oct 22, 2025 | 681.00 | 694.00 | 675.00 | 693.00 | 693.00 | 2.36% | 3,022,350 |
| Oct 21, 2025 | 667.00 | 691.00 | 666.00 | 677.00 | 677.00 | 3.20% | 2,860,932 |
| Oct 20, 2025 | 667.00 | 668.00 | 650.00 | 656.00 | 656.00 | -0.91% | 3,086,144 |
| Oct 17, 2025 | 676.00 | 684.00 | 660.00 | 662.00 | 662.00 | -4.61% | 3,799,799 |
| Oct 16, 2025 | 694.00 | 707.00 | 690.00 | 694.00 | 694.00 | 1.02% | 4,214,492 |
| Oct 15, 2025 | 670.00 | 704.00 | 667.00 | 687.00 | 687.00 | 3.62% | 5,560,756 |
| Oct 14, 2025 | 654.00 | 708.00 | 654.00 | 663.00 | 663.00 | 2.95% | 9,639,357 |
| Oct 13, 2025 | 601.00 | 647.00 | 599.00 | 644.00 | 644.00 | 3.54% | 5,532,686 |
| Oct 9, 2025 | 640.00 | 641.00 | 618.00 | 622.00 | 622.00 | -1.58% | 3,220,005 |
| Oct 8, 2025 | 642.00 | 645.00 | 630.00 | 632.00 | 632.00 | -2.47% | 3,123,217 |
| Oct 7, 2025 | 648.00 | 659.00 | 637.00 | 648.00 | 648.00 | 1.41% | 4,109,811 |
| Oct 3, 2025 | 621.00 | 640.00 | 621.00 | 639.00 | 639.00 | 0.79% | 2,966,450 |
| Oct 2, 2025 | 627.00 | 648.00 | 616.00 | 634.00 | 634.00 | 4.62% | 5,679,020 |