Gigastorage Corporation (TPE:2406)
Taiwan
· Delayed Price · Currency is TWD 32.05
-2.05 (-6.01%)
At close: Mar 9, 2026
Gigastorage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 31.00 | 32.25 | 30.70 | 32.05 | 32.05 | -6.01% | 21,072,856 |
| Mar 6, 2026 | 31.80 | 34.70 | 31.50 | 34.10 | 34.10 | 7.40% | 55,779,450 |
| Mar 5, 2026 | 33.25 | 34.75 | 31.05 | 31.75 | 31.75 | 0.32% | 42,357,127 |
| Mar 4, 2026 | 33.90 | 35.00 | 31.65 | 31.65 | 31.65 | -9.96% | 31,254,232 |
| Mar 3, 2026 | 38.55 | 39.85 | 34.15 | 35.15 | 35.15 | -3.30% | 100,879,000 |
| Mar 2, 2026 | 32.80 | 36.35 | 31.85 | 36.35 | 36.35 | 9.98% | 73,886,535 |
| Feb 26, 2026 | 30.15 | 33.05 | 29.90 | 33.05 | 33.05 | 9.98% | 62,173,930 |
| Feb 25, 2026 | 30.55 | 31.45 | 29.70 | 30.05 | 30.05 | -1.31% | 29,526,440 |
| Feb 24, 2026 | 29.65 | 31.70 | 29.35 | 30.45 | 30.45 | 3.40% | 35,205,811 |
| Feb 23, 2026 | 29.60 | 30.00 | 28.65 | 29.45 | 29.45 | -0.34% | 21,739,760 |
| Feb 11, 2026 | 29.10 | 29.90 | 28.40 | 29.55 | 29.55 | 5.54% | 27,301,851 |
| Feb 10, 2026 | 28.95 | 28.95 | 27.45 | 28.00 | 28.00 | -2.44% | 14,334,360 |
| Feb 9, 2026 | 30.10 | 31.20 | 28.50 | 28.70 | 28.70 | -2.38% | 55,110,966 |
| Feb 6, 2026 | 33.35 | 33.45 | 29.40 | 29.40 | 29.40 | -9.95% | 81,057,803 |
| Feb 5, 2026 | 29.85 | 32.65 | 28.75 | 32.65 | 32.65 | 9.93% | 73,619,247 |
| Feb 4, 2026 | 28.10 | 30.60 | 28.00 | 29.70 | 29.70 | 6.64% | 45,891,368 |
| Feb 3, 2026 | 27.30 | 28.80 | 27.00 | 27.85 | 27.85 | 4.31% | 15,224,950 |
| Feb 2, 2026 | 27.65 | 28.30 | 26.50 | 26.70 | 26.70 | -4.13% | 11,642,890 |
| Jan 30, 2026 | 29.10 | 29.10 | 27.40 | 27.85 | 27.85 | -4.30% | 11,212,480 |
| Jan 29, 2026 | 29.15 | 29.95 | 28.90 | 29.10 | 29.10 | -0.17% | 10,579,800 |
| Jan 28, 2026 | 30.00 | 30.80 | 29.00 | 29.15 | 29.15 | -2.83% | 14,286,600 |
| Jan 27, 2026 | 30.00 | 30.25 | 28.90 | 30.00 | 30.00 | 0.17% | 10,095,770 |
| Jan 26, 2026 | 29.20 | 30.85 | 28.90 | 29.95 | 29.95 | 3.28% | 16,820,910 |
| Jan 23, 2026 | 28.95 | 29.65 | 28.10 | 29.00 | 29.00 | 0.87% | 13,702,170 |
| Jan 22, 2026 | 30.80 | 31.35 | 28.60 | 28.75 | 28.75 | -5.43% | 21,305,190 |
| Jan 21, 2026 | 30.95 | 31.65 | 29.65 | 30.40 | 30.40 | -2.56% | 23,350,020 |
| Jan 20, 2026 | 30.80 | 32.10 | 30.05 | 31.20 | 31.20 | 1.30% | 30,280,350 |
| Jan 19, 2026 | 30.25 | 31.75 | 29.70 | 30.80 | 30.80 | 0.65% | 24,175,490 |
| Jan 16, 2026 | 32.40 | 32.40 | 30.20 | 30.60 | 30.60 | -5.70% | 31,131,200 |
| Jan 15, 2026 | 31.85 | 32.95 | 30.55 | 32.45 | 32.45 | 1.88% | 40,992,080 |
| Jan 14, 2026 | 32.10 | 32.40 | 30.05 | 31.85 | 31.85 | 3.24% | 83,662,130 |
| Jan 13, 2026 | 29.80 | 30.85 | 29.35 | 30.85 | 30.85 | 9.98% | 75,185,810 |
| Jan 12, 2026 | 28.00 | 28.05 | 27.50 | 28.05 | 28.05 | 10.00% | 18,465,890 |
| Jan 9, 2026 | 25.00 | 25.85 | 24.25 | 25.50 | 25.50 | 2.82% | 13,660,670 |
| Jan 8, 2026 | 24.85 | 26.00 | 24.30 | 24.80 | 24.80 | 0.61% | 18,893,340 |
| Jan 7, 2026 | 24.00 | 25.70 | 23.60 | 24.65 | 24.65 | 2.92% | 15,476,140 |
| Jan 6, 2026 | 23.45 | 24.35 | 23.40 | 23.95 | 23.95 | 2.13% | 8,296,943 |
| Jan 5, 2026 | 25.00 | 25.00 | 23.10 | 23.45 | 23.45 | -5.63% | 12,464,150 |
| Jan 2, 2026 | 25.35 | 25.90 | 24.80 | 24.85 | 24.85 | -1.58% | 7,187,409 |
| Dec 31, 2025 | 26.10 | 26.15 | 25.25 | 25.25 | 25.25 | -4.36% | 8,846,821 |
| Dec 30, 2025 | 25.70 | 26.55 | 25.45 | 26.40 | 26.40 | 1.15% | 8,879,302 |
| Dec 29, 2025 | 27.70 | 27.90 | 25.90 | 26.10 | 26.10 | -4.40% | 18,622,800 |
| Dec 26, 2025 | 26.45 | 27.40 | 26.45 | 27.30 | 27.30 | 3.21% | 17,150,300 |
| Dec 24, 2025 | 27.00 | 27.40 | 26.30 | 26.45 | 26.45 | -2.76% | 13,768,320 |
| Dec 23, 2025 | 26.30 | 28.00 | 26.00 | 27.20 | 27.20 | 3.82% | 46,234,900 |
| Dec 22, 2025 | 24.65 | 26.30 | 24.55 | 26.20 | 26.20 | 6.50% | 20,116,780 |
| Dec 19, 2025 | 23.65 | 24.60 | 23.50 | 24.60 | 24.60 | 4.24% | 11,909,350 |
| Dec 18, 2025 | 24.35 | 24.85 | 23.35 | 23.60 | 23.60 | -4.26% | 13,701,800 |
| Dec 17, 2025 | 26.90 | 28.50 | 24.45 | 24.65 | 24.65 | -8.70% | 50,137,770 |
| Dec 16, 2025 | 26.75 | 28.00 | 26.50 | 27.00 | 27.00 | 1.12% | 60,332,510 |
| Dec 15, 2025 | 27.00 | 27.75 | 26.20 | 26.70 | 26.70 | -1.11% | 40,555,520 |
| Dec 12, 2025 | 26.65 | 27.30 | 25.05 | 27.00 | 27.00 | 8.22% | 71,622,460 |
| Dec 11, 2025 | 23.90 | 24.95 | 23.90 | 24.95 | 24.95 | 9.91% | 13,416,770 |
| Dec 10, 2025 | 23.20 | 24.15 | 22.40 | 22.70 | 22.70 | -1.30% | 17,292,970 |
| Dec 9, 2025 | 23.20 | 23.40 | 22.40 | 23.00 | 23.00 | -0.43% | 10,492,130 |
| Dec 8, 2025 | 23.35 | 23.60 | 22.25 | 23.10 | 23.10 | -1.07% | 10,875,660 |
| Dec 5, 2025 | 22.65 | 23.55 | 21.45 | 23.35 | 23.35 | - | 28,686,460 |
| Dec 4, 2025 | 22.60 | 23.45 | 22.45 | 23.35 | 23.35 | 9.37% | 29,706,970 |
| Dec 3, 2025 | 20.25 | 21.65 | 20.05 | 21.35 | 21.35 | 5.43% | 7,909,870 |
| Dec 2, 2025 | 20.20 | 20.75 | 19.95 | 20.25 | 20.25 | 0.75% | 2,279,423 |
| Dec 1, 2025 | 20.35 | 20.75 | 20.00 | 20.10 | 20.10 | -1.95% | 3,364,355 |
| Nov 28, 2025 | 21.35 | 21.40 | 20.40 | 20.50 | 20.50 | -5.09% | 7,514,227 |
| Nov 27, 2025 | 21.20 | 22.00 | 20.70 | 21.60 | 21.60 | 5.62% | 14,342,120 |
| Nov 26, 2025 | 20.55 | 21.05 | 20.35 | 20.45 | 20.45 | 1.24% | 5,187,104 |
| Nov 25, 2025 | 20.25 | 20.50 | 19.95 | 20.20 | 20.20 | 1.25% | 2,306,575 |
| Nov 24, 2025 | 20.05 | 20.25 | 19.55 | 19.95 | 19.95 | 1.27% | 2,476,769 |
| Nov 21, 2025 | 19.80 | 20.00 | 19.40 | 19.70 | 19.70 | -2.72% | 2,235,048 |
| Nov 20, 2025 | 20.15 | 20.55 | 20.00 | 20.25 | 20.25 | 2.79% | 2,425,604 |
| Nov 19, 2025 | 20.25 | 20.35 | 19.60 | 19.70 | 19.70 | -1.99% | 1,971,825 |
| Nov 18, 2025 | 20.85 | 20.95 | 19.90 | 20.10 | 20.10 | -3.60% | 4,021,011 |
| Nov 17, 2025 | 20.70 | 21.30 | 20.40 | 20.85 | 20.85 | 2.71% | 7,036,009 |
| Nov 14, 2025 | 19.80 | 20.50 | 19.70 | 20.30 | 20.30 | 0.74% | 2,852,511 |
| Nov 13, 2025 | 20.75 | 20.80 | 19.90 | 20.15 | 20.15 | -1.71% | 3,173,083 |
| Nov 12, 2025 | 20.00 | 20.80 | 19.80 | 20.50 | 20.50 | 4.59% | 6,324,113 |
| Nov 11, 2025 | 19.40 | 20.00 | 19.25 | 19.60 | 19.60 | 5.66% | 4,977,415 |
| Nov 10, 2025 | 18.60 | 18.70 | 18.30 | 18.55 | 18.55 | - | 953,062 |
| Nov 7, 2025 | 18.85 | 18.85 | 18.35 | 18.55 | 18.55 | -1.59% | 1,016,154 |
| Nov 6, 2025 | 18.60 | 18.85 | 18.40 | 18.85 | 18.85 | 2.17% | 1,025,053 |
| Nov 5, 2025 | 18.00 | 18.50 | 17.75 | 18.45 | 18.45 | 1.10% | 1,745,579 |
| Nov 4, 2025 | 18.85 | 18.85 | 18.10 | 18.25 | 18.25 | -2.41% | 2,509,034 |
| Nov 3, 2025 | 19.10 | 19.15 | 18.65 | 18.70 | 18.70 | -1.58% | 2,251,634 |
| Oct 31, 2025 | 19.30 | 19.45 | 19.00 | 19.00 | 19.00 | -1.30% | 1,663,853 |
| Oct 30, 2025 | 19.75 | 19.85 | 19.20 | 19.25 | 19.25 | -2.04% | 2,476,069 |
| Oct 29, 2025 | 20.30 | 20.30 | 19.45 | 19.65 | 19.65 | -1.50% | 3,534,788 |
| Oct 28, 2025 | 20.35 | 20.50 | 19.85 | 19.95 | 19.95 | -0.99% | 2,433,969 |
| Oct 27, 2025 | 20.25 | 20.75 | 20.00 | 20.15 | 20.15 | 0.75% | 3,005,065 |
| Oct 23, 2025 | 19.95 | 20.05 | 19.70 | 20.00 | 20.00 | -0.99% | 2,694,074 |
| Oct 22, 2025 | 20.70 | 21.20 | 20.10 | 20.20 | 20.20 | -2.18% | 5,797,081 |
| Oct 21, 2025 | 20.60 | 21.70 | 20.30 | 20.65 | 20.65 | 1.23% | 9,454,396 |
| Oct 20, 2025 | 20.30 | 20.55 | 19.90 | 20.40 | 20.40 | 2.26% | 2,444,632 |
| Oct 17, 2025 | 20.15 | 20.55 | 19.90 | 19.95 | 19.95 | -2.21% | 2,498,665 |
| Oct 16, 2025 | 20.10 | 20.50 | 20.05 | 20.40 | 20.40 | 2.26% | 3,641,148 |
| Oct 15, 2025 | 19.65 | 20.45 | 19.10 | 19.95 | 19.95 | 2.31% | 7,875,185 |
| Oct 14, 2025 | 19.65 | 20.60 | 19.35 | 19.50 | 19.50 | 0.52% | 5,060,041 |
| Oct 13, 2025 | 19.00 | 19.50 | 18.90 | 19.40 | 19.40 | -3.48% | 1,805,886 |
| Oct 9, 2025 | 20.25 | 20.40 | 19.95 | 20.10 | 20.10 | -0.74% | 2,444,530 |
| Oct 8, 2025 | 20.00 | 20.25 | 19.55 | 20.25 | 20.25 | 1.25% | 2,463,793 |
| Oct 7, 2025 | 20.05 | 20.35 | 19.90 | 20.00 | 20.00 | 0.50% | 3,339,930 |
| Oct 3, 2025 | 20.00 | 20.25 | 19.85 | 19.90 | 19.90 | - | 2,132,382 |
| Oct 2, 2025 | 20.55 | 20.70 | 19.80 | 19.90 | 19.90 | -1.97% | 4,244,216 |